| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
SKYSky
|
$0.06586 | $0.06618 | $0.06358 | $113.57万 | $15.33亿 | 0.21% |
| 41 |
QNTQuant
|
$194.79 | $200.58 | $188.87 | $1,037.50万 | $28.44亿 | -1.73% |
| 143 |
KMNOKamino
|
$0.03379 | $0.03411 | $0.02912 | $121.64万 | $1.98亿 | 12.19% |
| 233 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.78万 | 5.66% |
| 437 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $365.06万 | 45.23% |
| 578 |
GASGas
|
$1.146 | $1.17 | $1.14 | $13.56万 | $7,494.08万 | -1.12% |
| 126 |
CHIPUSD.AI
|
$0.04151 | $0.04319 | $0.03862 | $152.25万 | $8,371.94万 | 4.51% |
| 604 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,386.82万 | -31.25% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 345 |
REZRenzo
|
$0.003865 | $0.003943 | $0.003778 | $38.37万 | $3,593.12万 | -0.05% |
| 117 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $586.62万 | -0.03% |
| 172 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 144 |
PLTRBPLTRB
|
$174.55 | $189.10 | $162.38 | $119.36万 | — | -5.32% |
| 25 |
AAVEAave
|
$127.85 | $130.13 | $123.90 | $1,853.54万 | $19.82亿 | -1.26% |
| 622 |
BARDLombard
|
$0.1109 | $0.1119 | $0.107 | $9.92万 | $4,415.74万 | 1.65% |
| 491 |
1000SATS1000SATS
|
$0.00000913 | $0.00000923 | $0.00000893 | $19.71万 | — | -0.33% |
| 60 |
FETArtificial Superintelligence A
|
$0.1548 | $0.158 | $0.1526 | $558.58万 | $3.63亿 | -0.90% |
| 118 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.99 | $760.70 | $750.64 | $167.05万 | $2,741.08万 | -0.61% |
| 115 |
RAYRaydium
|
$1.566 | $1.57 | $1.50 | $180.69万 | $4.21亿 | 1.48% |
| 367 |
SYNSynapse
|
$0.15418 | $0.15541 | $0.1484 | $35.25万 | $3,391.80万 | -0.08% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$170.63 | $180.29 | $167.68 | $162.84万 | $843.37万 | -5.21% |
| 368 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 686 |
MDBBMDBB
|
$337.22 | $341.63 | $322.18 | $2.80万 | — | -1.16% |
| 106 |
OPOptimism
|
$0.1104 | $0.1144 | $0.1071 | $205.32万 | $2.53亿 | -1.16% |
| 693 |
JPMBJPMB
|
$336.68 | $342.69 | $336.27 | $1.60万 | — | -1.39% |
| 489 |
FLOWFlow
|
$0.02263 | $0.02287 | $0.02178 | $19.95万 | $3,850.46万 | 1.71% |
| 39 |
CELOCelo
|
$0.07277 | $0.07417 | $0.07069 | $1,065.28万 | $4,507.63万 | 1.95% |
| 294 |
FORMFour
|
$0.2022 | $0.2057 | $0.1965 | $48.90万 | $7,735.59万 | -1.70% |
| 361 |
TSTTest
|
$0.01286 | $0.0129 | $0.01233 | $36.04万 | $1,200.80万 | 0.78% |
| 347 |
GRTThe Graph
|
$0.01984 | $0.01996 | $0.01919 | $38.06万 | $2.17亿 | 0.86% |
| 681 |
QKCQuarkChain
|
$0.002328 | $0.002352 | $0.002235 | $3.07万 | $1,684.94万 | 0.69% |
| 462 |
IOTA埃欧塔
|
$0.0399 | $0.0399 | $0.0384 | $22.72万 | $1.87亿 | 0.50% |
| 316 |
REDRedStone
|
$0.1399 | $0.1421 | $0.1336 | $43.97万 | $7,803.68万 | 3.10% |
| 369 |
WBETHWBETH
|
$2546.12 | $2,557.21 | $2,475.01 | $35.02万 | — | 1.43% |
| 351 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $37.29万 | $3,652.37万 | -0.17% |
| 78 |
HBARHedera
|
$0.06969 | $0.07068 | $0.06887 | $328.25万 | $31.03亿 | -0.83% |
| 568 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 429 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.03 | $27.38万 | $891.39万 | -1.92% |
| 280 |
AVAAVA (Travala)
|
$0.2884 | $0.3032 | $0.2849 | $51.37万 | $684.06万 | -4.31% |
| 384 |
CYPHBCYPHB
|
$2.56 | $2.68 | $2.32 | $32.72万 | — | -1.16% |
| 674 |
QNTBQNTB
|
$32.46 | $32.78 | $30.66 | $3.91万 | — | 0.12% |
| 675 |
BRKBBBRKBB
|
$557.26 | $560.70 | $550.42 | $3.69万 | — | 0.56% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.29万 | -11.72% |
| 128 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $423.72万 | -22.83% |
| 443 |
NXPCNexpace
|
$0.1634 | $0.1665 | $0.1608 | $24.95万 | $5,172.36万 | -1.86% |
| 473 |
PEOPLEConstitutionDAO
|
$0.00652 | $0.00661 | $0.00638 | $21.44万 | $3,318.86万 | -0.46% |
| 642 |
TKOTokocrypto
|
$0.0457 | $0.0467 | $0.0451 | $8.57万 | $344.36万 | -1.72% |
| 638 |
RDDTBRDDTB
|
$94.43 | $95.62 | $90.19 | $9.03万 | — | -0.04% |
| 291 |
METMeteora
|
$0.2715 | $0.2797 | $0.2655 | $49.25万 | $414.57万 | -2.83% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$47.72 | $48.57 | $46.36 | $152.86万 | $2,161.37万 | -0.93% |