24H 最高$0.07781
24H 最低$0.0726
今日开盘$0.07424
24H 成交量$1,166.51万
流通市值$4,689.45万
24H 涨跌额($0.00)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
VSTBVSTB
|
$138.8 | $139.89 | $138.33 | $7,171.79 | — | -0.78% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.398 | $0.382 | $15.77万 | $671.17万 | -0.78% |
| 82 |
EDENOpenEden
|
$0.05572 | $0.0612 | $0.05538 | $245.08万 | $2,308.07万 | -1.83% |
| 465 |
CETUSCetus Protocol
|
$0.02079 | $0.02144 | $0.02071 | $19.35万 | $2,028.93万 | -2.67% |
| 536 |
OGOG Fan Token
|
$2.341 | $2.42 | $2.34 | $12.94万 | $1,161.52万 | -2.21% |
| 20 |
AVAXAvalanche
|
$8.584 | $8.66 | $8.41 | $1,466.23万 | $37.92亿 | -0.24% |
| 311 |
DYMDymension
|
$0.0158 | $0.01622 | $0.01567 | $39.55万 | $1,102.00万 | -2.17% |
| 180 |
AAPLBApple (bStocks Tokenized Stock
|
$345.03 | $346.11 | $344.56 | $81.03万 | $543.96万 | -0.23% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 643 |
KGSTKyrgyz Som Stablecoin
|
$0.01126 | $0.011305 | $0.011239 | $1.89万 | $803.96万 | 0.16% |
| 238 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 423 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 150 |
BONKBonk
|
$0.00000293 | $0.00000305 | $0.00000291 | $104.90万 | $2.61亿 | -2.01% |
| 426 |
NEO小蚁
|
$1.981 | $2.04 | $1.98 | $23.33万 | $1.42亿 | -2.51% |
| 384 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.01 | $63.36 | $62.89 | $29.50万 | $1,154.55万 | 0.10% |
| 496 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 92 |
TRUMPOfficial Trump
|
$1.58 | $1.61 | $1.57 | $212.60万 | $4.46亿 | -1.13% |
| 398 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 215 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 146 |
POWRPowerledger
|
$0.0611 | $0.066 | $0.0549 | $109.31万 | $3,246.82万 | 11.09% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
比特现金 - 加密货币行情
Hedera - 数字货币市值
Optimism - 以太坊ETH价格
Zama - 数字货币市值
达世币 - 比特币
Bubblemaps - 比特币行情
Blur - 币种排行
Starknet - 以太坊ETH价格
Pudgy Penguins - 币种排行
RE - 数字货币市值
Sophon - BTC行情
Hyperlane - 比特币
比特币
Caldera - 数字货币市值
Tether Gold - 比特币行情
Plasma - 比特币
Aave - 比特币
应用链 - 币种排行
Pudgy Penguins - BTC行情
Gunz - 币种排行
牛来 - 数字货币市值
Sui - 比特币行情
Aave - BTC行情
Pyth Network - 比特币行情
Hashflow - BTC行情
Reserve Rights - 数字货币市值
ZEROBASE - 比特币
Caldera - 比特币
Pudgy Penguins - 数字货币市值
瑞波币 - 币种排行
OpenEden - BTC行情
Plasma - BTC行情
Bittensor - 比特币行情
Optimism - 比特币
Quant - BTC行情
Uniswap - 数字货币市值
Bittensor - 比特币行情
Chainlink - 以太坊ETH价格
Aave - 加密货币行情