Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$346.04
-0.42%
≈ ￥2283.86
(-$1.47)
更新于 2026-10-29 05:10:02
24H 最高$347.91
24H 最低$343.89
今日开盘$347.51
24H 成交量$165.57万
流通市值$538.66万
24H 涨跌额(-$1.47)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
VSTBVSTB
|
$142.47 | $149.24 | $141.74 | $6.38万 | — | -2.88% |
| 489 |
PSGParis Saint-Germain Fan Token
|
$0.414 | $0.418 | $0.404 | $22.13万 | $703.89万 | 0.24% |
| 151 |
EDENOpenEden
|
$0.05604 | $0.05735 | $0.05257 | $155.73万 | $2,336.37万 | 1.17% |
| 507 |
CETUSCetus Protocol
|
$0.02172 | $0.02202 | $0.0212 | $20.67万 | $2,060.63万 | 0.23% |
| 460 |
OGOG Fan Token
|
$2.552 | $2.59 | $2.53 | $25.95万 | $1,236.20万 | -0.39% |
| 36 |
AVAXAvalanche
|
$9.016 | $9.16 | $8.79 | $1,505.99万 | $39.42亿 | 1.58% |
| 416 |
DYMDymension
|
$0.01815 | $0.01836 | $0.01771 | $32.05万 | $1,222.11万 | 1.23% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$346.04 | $347.91 | $343.89 | $165.57万 | $538.66万 | -0.42% |
| 659 |
KGSTKyrgyz Som Stablecoin
|
$0.011234 | $0.011238 | $0.01121 | $6.51万 | $782.81万 | 0.20% |
| 299 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 477 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 108 |
BONKBonk
|
$0.00000321 | $0.00000325 | $0.00000302 | $248.38万 | $2.70亿 | 4.90% |
| 464 |
NEO小蚁
|
$2.145 | $2.16 | $2.08 | $25.45万 | $1.48亿 | 3.13% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.5 | $73.59 | $70.12 | $283.04万 | $1,381.68万 | -0.66% |
| 557 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 62 |
TRUMPOfficial Trump
|
$1.736 | $1.76 | $1.69 | $662.96万 | $4.82亿 | 2.66% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 271 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 592 |
POWRPowerledger
|
$0.0545 | $0.0557 | $0.0535 | $13.68万 | $3,075.49万 | -1.27% |
| 570 |
MAVMaverick Protocol
|
$0.00981 | $0.00998 | $0.00961 | $15.53万 | $1,134.46万 | -0.51% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Midnight - 数字货币市值
Starknet - 以太坊ETH价格
PAX Gold - 币种排行
Caldera - 比特币
Solana - 比特币行情
Polkadot - 币种排行
Nillion - 比特币
Midnight - 加密货币行情
Ondo - 以太坊ETH价格
Filecoin - 币种排行
以太坊 - 币种排行
Aave - 比特币
瑞波币 - BTC行情
USDC - 比特币
Plasma - 币种排行
Midnight - 加密货币行情
Katana - 加密货币行情
Celestia - 数字货币市值
莱特币 - 数字货币市值
Avalanche - 比特币
Renzo - 以太坊ETH价格
Sui - BTC行情
Gitcoin - 币种排行
Shiba Inu - 比特币行情
PAX Gold - 比特币行情
Starknet - BTC行情
Katana - BTC行情
Caldera - 比特币
MegaETH - 比特币行情
Artificial Inu - 加密货币行情
比特现金 - 以太坊ETH价格
Starknet - BTC行情
Plume - 以太坊ETH价格
Huma Finance - BTC行情
Pump.fun - 以太坊ETH价格
Celo - 加密货币行情
EUR - 比特币行情
Gitcoin - 比特币