24H 最高$2.04
24H 最低$1.94
今日开盘$1.995
24H 成交量$151.70万
流通市值$3.41亿
24H 涨跌额(-$0.00)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
VSTBVSTB
|
$141.92 | $149.24 | $141.35 | $6.44万 | — | -3.16% |
| 498 |
PSGParis Saint-Germain Fan Token
|
$0.411 | $0.418 | $0.404 | $21.67万 | $703.89万 | -0.48% |
| 162 |
EDENOpenEden
|
$0.0552 | $0.05735 | $0.05257 | $146.43万 | $2,336.37万 | -0.25% |
| 509 |
CETUSCetus Protocol
|
$0.02161 | $0.02202 | $0.0212 | $20.82万 | $2,060.63万 | -0.32% |
| 456 |
OGOG Fan Token
|
$2.545 | $2.59 | $2.53 | $26.90万 | $1,236.20万 | -0.90% |
| 38 |
AVAXAvalanche
|
$8.995 | $9.16 | $8.79 | $1,428.00万 | $39.42亿 | 0.71% |
| 420 |
DYMDymension
|
$0.01796 | $0.01836 | $0.01771 | $31.78万 | $1,222.11万 | -0.55% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345.59 | $347.91 | $343.89 | $166.28万 | $538.66万 | -0.54% |
| 579 |
KGSTKyrgyz Som Stablecoin
|
$0.011231 | $0.011238 | $0.01121 | $14.67万 | $782.81万 | 0.12% |
| 298 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 477 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 107 |
BONKBonk
|
$0.00000318 | $0.00000325 | $0.00000302 | $260.23万 | $2.70亿 | 3.58% |
| 464 |
NEO小蚁
|
$2.14 | $2.16 | $2.08 | $25.90万 | $1.48亿 | 2.74% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.05 | $73.59 | $69.71 | $317.86万 | $1,381.68万 | -1.52% |
| 556 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 63 |
TRUMPOfficial Trump
|
$1.733 | $1.76 | $1.69 | $658.07万 | $4.82亿 | 1.82% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 273 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 587 |
POWRPowerledger
|
$0.0543 | $0.0557 | $0.0535 | $13.83万 | $3,075.49万 | -1.63% |
| 577 |
MAVMaverick Protocol
|
$0.00977 | $0.00998 | $0.00961 | $14.75万 | $1,134.46万 | -1.11% |
相关站点
共 40 个
艾达币 - 比特币行情
Tokamak - 以太坊ETH价格
EUR - 比特币行情
比特现金 - BTC行情
币安币 - 比特币行情
Hedera - 数字货币市值
NFP - BTC行情
MyShell - BTC行情
Injective - 以太坊ETH价格
以太坊 - 币种排行
Polkadot - 比特币
LayerZero - BTC行情
Nillion - 比特币行情
Plasma - 加密货币行情
Pudgy Penguins - 加密货币行情
大零币 - 比特币
瑞波币 - 数字货币市值
MyShell - 比特币
LayerZero - 比特币
Filecoin - 比特币
Aave - 币种排行
StraitsX XUSD - BTC行情
Avalanche - 比特币
MarsCoin - 比特币行情
Tether Gold - 以太坊ETH价格
Polkadot - 以太坊ETH价格
瑞波币 - BTC行情
达世币 - 比特币行情
Renzo - 比特币
Artificial Inu - 以太坊ETH价格
NEAR Protocol - BTC行情
Gram - BTC行情
USD1 - BTC行情
RWUSD - 比特币
Uniswap - BTC行情
比特现金 - 比特币
Celo - 币种排行
MegaETH - 比特币行情
Renzo - 加密货币行情
USD1 - 加密货币行情