24H 最高$0.000839
24H 最低$0.000782
今日开盘$0.000783
24H 成交量$156.29万
流通市值$2,948.10万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
VSTBVSTB
|
$141.81 | $149.24 | $141.74 | $6.39万 | — | -3.33% |
| 488 |
PSGParis Saint-Germain Fan Token
|
$0.411 | $0.418 | $0.404 | $22.43万 | $703.89万 | -0.73% |
| 153 |
EDENOpenEden
|
$0.05603 | $0.05735 | $0.05257 | $154.77万 | $2,336.37万 | 0.76% |
| 507 |
CETUSCetus Protocol
|
$0.02169 | $0.02202 | $0.0212 | $20.75万 | $2,060.63万 | 0.23% |
| 460 |
OGOG Fan Token
|
$2.553 | $2.59 | $2.53 | $25.96万 | $1,236.20万 | -0.47% |
| 36 |
AVAXAvalanche
|
$8.991 | $9.16 | $8.79 | $1,520.48万 | $39.42亿 | 1.40% |
| 415 |
DYMDymension
|
$0.01812 | $0.01836 | $0.01771 | $32.23万 | $1,222.11万 | 1.17% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$346.14 | $347.91 | $343.89 | $164.96万 | $538.66万 | -0.41% |
| 660 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $6.47万 | $782.81万 | 0.13% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 479 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 106 |
BONKBonk
|
$0.00000318 | $0.00000325 | $0.00000302 | $253.23万 | $2.70亿 | 4.61% |
| 463 |
NEO小蚁
|
$2.148 | $2.16 | $2.08 | $25.54万 | $1.48亿 | 3.42% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.29 | $73.59 | $70.12 | $284.62万 | $1,381.68万 | -1.00% |
| 557 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 61 |
TRUMPOfficial Trump
|
$1.734 | $1.76 | $1.69 | $670.52万 | $4.82亿 | 2.60% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 272 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 592 |
POWRPowerledger
|
$0.0544 | $0.0557 | $0.0535 | $13.78万 | $3,075.49万 | -1.27% |
| 568 |
MAVMaverick Protocol
|
$0.0098 | $0.00998 | $0.00961 | $15.68万 | $1,134.46万 | -0.51% |
相关站点
共 40 个
Bittensor - 币种排行
Gitcoin - BTC行情
大零币 - 比特币
MyShell - 加密货币行情
LayerZero - 币种排行
Celo - 比特币
大零币 - 加密货币行情
NEAR Protocol - 币种排行
Huma Finance - 以太坊ETH价格
EUR - 比特币行情
USD.AI - 以太坊ETH价格
Injective - 以太坊ETH价格
波场 - 以太坊ETH价格
币安币 - 比特币行情
Plume - 加密货币行情
LayerZero - 币种排行
Caldera - 以太坊ETH价格
Artificial - 数字货币市值
MyShell - 数字货币市值
Quant - 加密货币行情
PAX Gold - BTC行情
Arbitrum - BTC行情
以太坊 - 加密货币行情
Shiba Inu - 比特币行情
Tokamak - 比特币
USD1 - 比特币
Huma Finance - 数字货币市值
大零币 - 比特币行情
Celo - 加密货币行情
Gitcoin - 数字货币市值
Bittensor - 币种排行
Solana - 比特币行情
比特币 - BTC行情
Bittensor - 数字货币市值
Shiba Inu - BTC行情
Tutorial - BTC行情
USD.AI - 数字货币市值
Optimism - 加密货币行情
USD.AI - 比特币
Lorenzo - BTC行情