24H 最高$0.03155
24H 最低$0.0275
今日开盘$0.03085
24H 成交量$43.27万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
VSTBVSTB
|
$142.4 | $149.24 | $140.69 | $2.15万 | — | -4.30% |
| 489 |
PSGParis Saint-Germain Fan Token
|
$0.41 | $0.415 | $0.4 | $25.57万 | $714.55万 | -0.73% |
| 279 |
EDENOpenEden
|
$0.05338 | $0.05735 | $0.05257 | $65.66万 | $2,227.15万 | -1.73% |
| 476 |
CETUSCetus Protocol
|
$0.02128 | $0.02202 | $0.0206 | $26.74万 | $2,094.27万 | -2.16% |
| 429 |
OGOG Fan Token
|
$2.474 | $2.58 | $2.46 | $31.88万 | $1,238.18万 | -3.89% |
| 35 |
AVAXAvalanche
|
$8.791 | $9.16 | $8.56 | $1,509.24万 | $39.96亿 | -2.34% |
| 387 |
DYMDymension
|
$0.0174 | $0.01836 | $0.01697 | $37.98万 | $1,229.35万 | -3.87% |
| 150 |
AAPLBApple (bStocks Tokenized Stock
|
$348.65 | $348.92 | $343.89 | $166.85万 | $556.77万 | 0.73% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 422 |
KGSTKyrgyz Som Stablecoin
|
$0.011231 | $0.01134 | $0.011214 | $32.19万 | $781.03万 | 0.00% |
| 304 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 501 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 102 |
BONKBonk
|
$0.00000307 | $0.00000325 | $0.000003 | $309.32万 | $2.78亿 | -1.29% |
| 442 |
NEO小蚁
|
$2.095 | $2.16 | $2.06 | $30.04万 | $1.51亿 | -1.23% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.89 | $73.59 | $68.75 | $345.58万 | $1,375.28万 | -2.96% |
| 576 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 70 |
TRUMPOfficial Trump
|
$1.698 | $1.76 | $1.66 | $591.45万 | $4.87亿 | -1.51% |
| 466 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 278 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 595 |
POWRPowerledger
|
$0.055 | $0.0552 | $0.0525 | $14.43万 | $3,084.54万 | -0.18% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
比特币 - 以太坊ETH价格
Hyperliquid - 数字货币市值
Bittensor - 币种排行
Celo - 币种排行
United Stables - 加密货币行情
Ripple USD - 加密货币行情
Chainlink - 币种排行
Starknet - 比特币
Starknet - 币种排行
Starknet - 币种排行
USDC - 加密货币行情
Pump.fun - 加密货币行情
United Stables - 币种排行
牛来 - 比特币行情
NEAR Protocol - 数字货币市值
United Stables - 比特币行情
Bubblemaps - BTC行情
LayerZero - 加密货币行情
Raydium - 比特币
Solana - 数字货币市值
StraitsX XUSD - 比特币
Artificial - 以太坊ETH价格
MarsCoin - 数字货币市值
NEAR Protocol - 加密货币行情
Filecoin - 加密货币行情
USD.AI - 币种排行
Ondo - 比特币
Internet - 比特币行情
Starknet - 加密货币行情
Sei - 币种排行
达世币 - 加密货币行情
Caldera - 比特币行情
Filecoin - BTC行情
First Digital - 比特币
USDC - 币种排行
Ether.fi - 加密货币行情
Arbitrum - 币种排行
Haedal - 数字货币市值
EUR - 以太坊ETH价格