24H 最高$0.00478
24H 最低$0.0041
今日开盘$0.00478
24H 成交量$75.94万
流通市值$360.23万
24H 涨跌额(-$0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
VSTBVSTB
|
$138.24 | $144.46 | $138.00 | $4.36万 | — | -2.60% |
| 332 |
PSGParis Saint-Germain Fan Token
|
$0.391 | $0.431 | $0.387 | $60.35万 | $702.10万 | -5.33% |
| 363 |
EDENOpenEden
|
$0.0502 | $0.05613 | $0.04962 | $54.51万 | $2,175.90万 | -10.04% |
| 123 |
CETUSCetus Protocol
|
$0.021 | $0.02508 | $0.01984 | $306.19万 | $2,167.07万 | -3.63% |
| 480 |
OGOG Fan Token
|
$2.392 | $2.55 | $2.38 | $34.17万 | $1,227.17万 | -6.12% |
| 35 |
AVAXAvalanche
|
$8.439 | $9.09 | $8.26 | $2,150.09万 | $39.98亿 | -6.63% |
| 334 |
DYMDymension
|
$0.01622 | $0.01816 | $0.01592 | $60.06万 | $1,207.73万 | -10.68% |
| 166 |
AAPLBApple (bStocks Tokenized Stock
|
$351.34 | $352.52 | $344.63 | $182.45万 | $543.94万 | 1.84% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 416 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $44.15万 | $804.77万 | 0.11% |
| 353 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 549 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 103 |
BONKBonk
|
$0.00000285 | $0.00000326 | $0.00000282 | $418.81万 | $2.82亿 | -10.94% |
| 237 |
NEO小蚁
|
$1.993 | $2.17 | $1.94 | $97.98万 | $1.52亿 | -6.96% |
| 120 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.38 | $70.89 | $66.18 | $318.98万 | $1,267.43万 | -6.23% |
| 611 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 57 |
TRUMPOfficial Trump
|
$1.572 | $1.74 | $1.52 | $1,112.53万 | $4.87亿 | -9.71% |
| 530 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 312 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 629 |
POWRPowerledger
|
$0.0535 | $0.0561 | $0.0523 | $14.42万 | $3,173.58万 | -1.65% |
相关站点
共 40 个
Sei - 币种排行
Pump.fun - 币种排行
Artificial Inu - 比特币行情
Horizen - 比特币
Pepe - BTC行情
World Liberty - 以太坊ETH价格
牛来 - 加密货币行情
Polkadot - 比特币行情
Celo - 币种排行
Official Trump - 数字货币市值
LayerZero - 加密货币行情
Nillion - 比特币
Worldcoin - BTC行情
Ripple USD - 币种排行
Particle - BTC行情
Ether.fi - 比特币行情
Sui - 币种排行
First Digital - BTC行情
EUR - 比特币行情
United Stables - 比特币
Pump.fun - 比特币行情
Ether.fi - 币种排行
Injective - 比特币
World Liberty - 币种排行
Plasma - 加密货币行情
Pendle - 数字货币市值
Particle - 数字货币市值
Polkadot - BTC行情
Caldera - BTC行情
Pyth Network - 币种排行
Haedal - BTC行情
Worldcoin - BTC行情
Aster - BTC行情
EUR - 比特币行情
Filecoin - 加密货币行情
Hyperliquid - 币种排行
Internet - BTC行情
Aave - BTC行情
Injective - BTC行情
Artificial Inu - 加密货币行情