24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$219.82万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
VSTBVSTB
|
$137.84 | $144.46 | $137.00 | $4.24万 | — | -2.50% |
| 346 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.431 | $0.362 | $74.40万 | $702.10万 | -4.49% |
| 331 |
EDENOpenEden
|
$0.05011 | $0.05613 | $0.0471 | $78.63万 | $2,175.90万 | -5.91% |
| 139 |
CETUSCetus Protocol
|
$0.02076 | $0.02508 | $0.01941 | $336.55万 | $2,167.07万 | -0.05% |
| 364 |
OGOG Fan Token
|
$2.358 | $2.54 | $2.19 | $69.92万 | $1,227.17万 | -5.53% |
| 36 |
AVAXAvalanche
|
$8.514 | $9.09 | $8.00 | $2,599.76万 | $39.98亿 | -1.45% |
| 336 |
DYMDymension
|
$0.01575 | $0.01792 | $0.01484 | $76.57万 | $1,207.73万 | -7.79% |
| 185 |
AAPLBApple (bStocks Tokenized Stock
|
$351.1 | $353.41 | $346.57 | $200.76万 | $543.94万 | 1.25% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 606 |
KGSTKyrgyz Som Stablecoin
|
$0.011255 | $0.01134 | $0.011214 | $20.21万 | $804.77万 | 0.35% |
| 419 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 577 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 102 |
BONKBonk
|
$0.00000289 | $0.00000326 | $0.00000263 | $554.38万 | $2.82亿 | -4.31% |
| 245 |
NEO小蚁
|
$1.962 | $2.17 | $1.88 | $132.22万 | $1.52亿 | -4.99% |
| 106 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.99 | $70.54 | $64.25 | $541.95万 | $1,267.43万 | -6.62% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 52 |
TRUMPOfficial Trump
|
$1.543 | $1.74 | $1.47 | $1,544.05万 | $4.87亿 | -7.61% |
| 563 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 379 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 511 |
POWRPowerledger
|
$0.0515 | $0.058 | $0.049 | $36.51万 | $3,173.58万 | -2.65% |
相关站点
共 40 个
Initia - 比特币行情
Ripple USD - 比特币行情
Hyperliquid - 数字货币市值
Pepe - 比特币行情
Initia - 比特币行情
Ripple USD - 币种排行
Avalanche - 以太坊ETH价格
Sui - BTC行情
RWUSD - 以太坊ETH价格
莱特币 - 币种排行
Tether Gold - BTC行情
QQQB - 币种排行
Filecoin - BTC行情
Shiba Inu - BTC行情
Aave - 数字货币市值
Sui - 币种排行
Aster - 加密货币行情
Ether.fi - 比特币行情
Official Trump - BTC行情
Pendle - BTC行情
EUR - BTC行情
Solana - 比特币行情
RWUSD - BTC行情
Plasma - 比特币行情
LayerZero - 比特币
狗币 - 比特币行情
应用链 - 比特币行情
USD1 - 数字货币市值
Virtuals - BTC行情
波场 - BTC行情
牛来 - 币种排行
莱特币 - BTC行情
Aster - 比特币
Filecoin - BTC行情
Uniswap - 比特币
Curve DAO - 币种排行
Aave - 加密货币行情
NEAR Protocol - 加密货币行情
Optimism - 币种排行
Sky - 币种排行