24H 最高$0.0436
24H 最低$0.037
今日开盘$0.0423
24H 成交量$122.33万
流通市值$4,300.43万
24H 涨跌额(-$0.01)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
VSTBVSTB
|
$137.77 | $144.46 | $137.53 | $4.30万 | — | -3.21% |
| 330 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.431 | $0.368 | $69.14万 | $702.10万 | -9.93% |
| 367 |
EDENOpenEden
|
$0.04849 | $0.05613 | $0.04777 | $58.88万 | $2,175.90万 | -13.07% |
| 127 |
CETUSCetus Protocol
|
$0.01989 | $0.02508 | $0.0198 | $318.37万 | $2,167.07万 | -8.38% |
| 440 |
OGOG Fan Token
|
$2.328 | $2.55 | $2.28 | $43.76万 | $1,227.17万 | -8.49% |
| 32 |
AVAXAvalanche
|
$8.167 | $9.09 | $8.08 | $2,525.44万 | $39.98亿 | -9.36% |
| 317 |
DYMDymension
|
$0.01531 | $0.01802 | $0.0151 | $72.07万 | $1,207.73万 | -14.90% |
| 171 |
AAPLBApple (bStocks Tokenized Stock
|
$352.25 | $353.41 | $346.14 | $187.85万 | $543.94万 | 1.74% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 541 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $27.11万 | $804.77万 | 0.12% |
| 378 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 560 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 96 |
BONKBonk
|
$0.00000274 | $0.00000326 | $0.0000027 | $495.50万 | $2.82亿 | -13.57% |
| 234 |
NEO小蚁
|
$1.924 | $2.17 | $1.90 | $112.53万 | $1.52亿 | -10.01% |
| 131 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.89 | $70.77 | $65.65 | $296.48万 | $1,267.43万 | -6.18% |
| 626 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 57 |
TRUMPOfficial Trump
|
$1.511 | $1.74 | $1.49 | $1,270.70万 | $4.87亿 | -12.46% |
| 537 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 339 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 623 |
POWRPowerledger
|
$0.0517 | $0.0561 | $0.0514 | $16.39万 | $3,173.58万 | -4.96% |
相关站点
共 40 个
BFUSD - BTC行情
以太坊 - 币种排行
币安人生 - 比特币
RWUSD - 以太坊ETH价格
Worldcoin - 数字货币市值
World Liberty - 数字货币市值
Celo - BTC行情
瑞波币 - 加密货币行情
Pendle - 比特币
Uniswap - 加密货币行情
牛来 - 比特币行情
Caldera - 比特币行情
Initia - 数字货币市值
NEAR Protocol - 以太坊ETH价格
BFUSD - 币种排行
Pump.fun - 数字货币市值
Official Trump - 币种排行
Pendle - 比特币
Ethena - 币种排行
Quant - 比特币行情
大零币 - 比特币行情
Pump.fun - BTC行情
Hedera - BTC行情
United Stables - 加密货币行情
Hyperliquid - BTC行情
RWUSD - BTC行情
USDC - 数字货币市值
EUR - 比特币
币安币 - 以太坊ETH价格
Starknet - 币种排行
Internet - 比特币行情
Official Trump - 币种排行
以太坊 - BTC行情
Aptos - 加密货币行情
RWUSD - 比特币行情
币安人生 - 加密货币行情
THORChain - 比特币
Solana - BTC行情
United Stables - 比特币行情
Official Trump - 加密货币行情