24H 最高$5.69
24H 最低$5.48
今日开盘$5.634
24H 成交量$100.98万
流通市值$1.02亿
24H 涨跌额(-$0.10)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
VSTBVSTB
|
$139.3 | $144.46 | $138.18 | $3.96万 | — | -1.93% |
| 319 |
PSGParis Saint-Germain Fan Token
|
$0.403 | $0.431 | $0.4 | $55.47万 | $702.10万 | -1.95% |
| 392 |
EDENOpenEden
|
$0.05235 | $0.05629 | $0.05211 | $40.73万 | $2,175.90万 | -5.83% |
| 115 |
CETUSCetus Protocol
|
$0.02123 | $0.02508 | $0.0206 | $294.25万 | $2,167.07万 | -1.76% |
| 522 |
OGOG Fan Token
|
$2.441 | $2.55 | $2.44 | $23.91万 | $1,227.17万 | -4.28% |
| 36 |
AVAXAvalanche
|
$8.62 | $9.09 | $8.56 | $1,611.38万 | $39.98亿 | -3.78% |
| 345 |
DYMDymension
|
$0.01673 | $0.01822 | $0.01671 | $49.18万 | $1,207.73万 | -7.11% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$350.4 | $352.52 | $344.59 | $179.37万 | $543.94万 | 1.46% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 375 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $43.93万 | $804.77万 | 0.11% |
| 317 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 526 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 102 |
BONKBonk
|
$0.000003 | $0.00000326 | $0.00000299 | $353.56万 | $2.82亿 | -5.66% |
| 264 |
NEO小蚁
|
$2.059 | $2.17 | $2.06 | $73.91万 | $1.52亿 | -3.29% |
| 109 |
TQQQBProShares UltraPro QQQ (bStock
|
$67.16 | $71.11 | $66.18 | $325.69万 | $1,267.43万 | -4.81% |
| 588 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 68 |
TRUMPOfficial Trump
|
$1.626 | $1.75 | $1.62 | $685.76万 | $4.87亿 | -5.74% |
| 493 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 286 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 634 |
POWRPowerledger
|
$0.0543 | $0.0561 | $0.0525 | $11.27万 | $3,173.58万 | 0.00% |
相关站点
共 40 个
Pepe - 比特币行情
Ripple USD - 比特币
Chainlink - 币种排行
达世币 - 币种排行
Solana - BTC行情
达世币 - 加密货币行情
Official Trump - 比特币行情
Pump.fun - 比特币行情
EUR - BTC行情
BFUSD - 比特币
United Stables - BTC行情
莱特币 - 数字货币市值
Polkadot - 数字货币市值
Tokamak - 数字货币市值
Ripple USD - 币种排行
USD.AI - 币种排行
Internet - 加密货币行情
Aster - 比特币行情
NEAR Protocol - 以太坊ETH价格
Particle - 比特币行情
Aptos - 加密货币行情
比特现金 - 数字货币市值
应用链 - 比特币
比特币 - 比特币行情
Sui - 加密货币行情
United Stables - 加密货币行情
Avalanche - 数字货币市值
比特币 - BTC行情
Ether.fi - BTC行情
Ripple USD - 以太坊ETH价格
Filecoin - 币种排行
Aptos - 币种排行
JasmyCoin - BTC行情
Official Trump - BTC行情
艾达币 - 比特币行情
Solana - 数字货币市值
恒星币 - 加密货币行情
瑞波币 - 比特币
比特币 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格