24H 最高$0.1555
24H 最低$0.1435
今日开盘$0.1547
24H 成交量$108.16万
流通市值$6,250.29万
24H 涨跌额(-$0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
VSTBVSTB
|
$142.44 | $149.24 | $140.69 | $2.36万 | — | -4.15% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.415 | $0.4 | $24.99万 | $714.55万 | -1.93% |
| 282 |
EDENOpenEden
|
$0.05353 | $0.05735 | $0.05257 | $65.11万 | $2,227.15万 | -2.12% |
| 472 |
CETUSCetus Protocol
|
$0.02121 | $0.02202 | $0.0206 | $26.92万 | $2,094.27万 | -2.53% |
| 429 |
OGOG Fan Token
|
$2.466 | $2.59 | $2.46 | $31.84万 | $1,238.18万 | -4.49% |
| 35 |
AVAXAvalanche
|
$8.775 | $9.16 | $8.56 | $1,555.47万 | $39.96亿 | -2.87% |
| 386 |
DYMDymension
|
$0.01735 | $0.01836 | $0.01697 | $38.84万 | $1,229.35万 | -4.14% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$348.37 | $348.56 | $343.89 | $162.52万 | $556.77万 | 0.73% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 425 |
KGSTKyrgyz Som Stablecoin
|
$0.011246 | $0.01134 | $0.011214 | $32.37万 | $781.03万 | 0.08% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 502 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 100 |
BONKBonk
|
$0.00000306 | $0.00000325 | $0.000003 | $315.31万 | $2.78亿 | -1.61% |
| 446 |
NEO小蚁
|
$2.087 | $2.16 | $2.06 | $29.85万 | $1.51亿 | -1.93% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.15 | $73.59 | $68.75 | $342.11万 | $1,375.28万 | -2.91% |
| 574 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 72 |
TRUMPOfficial Trump
|
$1.685 | $1.76 | $1.66 | $595.36万 | $4.87亿 | -2.15% |
| 467 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 598 |
POWRPowerledger
|
$0.0541 | $0.0553 | $0.0525 | $13.98万 | $3,084.54万 | -1.99% |
相关站点
共 40 个
Blur - 比特币
Falcon Finance - 数字货币市值
Filecoin - BTC行情
Chainlink - 比特币
Arbitrum - 加密货币行情
LayerZero - 币种排行
QQQB - 币种排行
比特现金 - 加密货币行情
Ripple USD - 以太坊ETH价格
Hedera - 币种排行
狗币 - 加密货币行情
Ethena - 币种排行
Sui - 以太坊ETH价格
USDC - 比特币行情
Hedera - 加密货币行情
Plasma - 比特币
达世币 - BTC行情
StraitsX XUSD - 数字货币市值
Injective - 币种排行
Bittensor - 比特币行情
Haedal - 币种排行
LayerZero - BTC行情
Chainlink - 加密货币行情
Shiba Inu - 以太坊ETH价格
比特现金 - 加密货币行情
币安币 - 比特币行情
PAX Gold - 数字货币市值
恒星币 - 加密货币行情
Nillion - 比特币行情
PAX Gold - 数字货币市值
瑞波币 - 以太坊ETH价格
Bittensor - BTC行情
JasmyCoin - 比特币行情
USDC - 加密货币行情
Artificial Inu - 以太坊ETH价格
BFUSD - 币种排行
LayerZero - 以太坊ETH价格
狗币 - BTC行情
Raydium - 以太坊ETH价格
Official Trump - 币种排行