24H 最高$0.00564
24H 最低$0.00483
今日开盘$0.00549
24H 成交量$147.22万
流通市值$2,419.27万
24H 涨跌额(-$0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
VSTBVSTB
|
$137.5 | $144.46 | $137.00 | $4.35万 | — | -2.34% |
| 340 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.431 | $0.362 | $73.25万 | $702.10万 | -7.67% |
| 334 |
EDENOpenEden
|
$0.04808 | $0.05613 | $0.0471 | $74.96万 | $2,175.90万 | -10.72% |
| 132 |
CETUSCetus Protocol
|
$0.02045 | $0.02508 | $0.01941 | $329.01万 | $2,167.07万 | -2.25% |
| 381 |
OGOG Fan Token
|
$2.3 | $2.54 | $2.19 | $61.18万 | $1,227.17万 | -7.89% |
| 35 |
AVAXAvalanche
|
$8.345 | $9.09 | $8.00 | $2,517.23万 | $39.98亿 | -3.25% |
| 321 |
DYMDymension
|
$0.0154 | $0.01792 | $0.01484 | $77.09万 | $1,207.73万 | -11.24% |
| 183 |
AAPLBApple (bStocks Tokenized Stock
|
$350.47 | $353.41 | $346.36 | $193.49万 | $543.94万 | 1.15% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 573 |
KGSTKyrgyz Som Stablecoin
|
$0.011262 | $0.01134 | $0.011214 | $23.11万 | $804.77万 | 0.31% |
| 399 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 570 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 100 |
BONKBonk
|
$0.00000281 | $0.00000326 | $0.00000263 | $539.56万 | $2.82亿 | -8.17% |
| 244 |
NEO小蚁
|
$1.919 | $2.17 | $1.88 | $122.78万 | $1.52亿 | -7.21% |
| 116 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.66 | $70.74 | $64.25 | $436.42万 | $1,267.43万 | -6.43% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 53 |
TRUMPOfficial Trump
|
$1.531 | $1.74 | $1.47 | $1,504.24万 | $4.87亿 | -8.71% |
| 550 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 364 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 596 |
POWRPowerledger
|
$0.052 | $0.058 | $0.0505 | $20.47万 | $3,173.58万 | -1.14% |
相关站点
共 40 个
Hedera - 比特币
Ripple USD - BTC行情
应用链 - 数字货币市值
莱特币 - 加密货币行情
Lido DAO - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
MarsCoin - 加密货币行情
Solana - 比特币行情
RWUSD - 以太坊ETH价格
Ondo - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Zama - 加密货币行情
Aptos - 比特币
Official Trump - 币种排行
Ether.fi - 比特币
Hyperliquid - 比特币
Ethena USDe - 比特币行情
Nillion - 数字货币市值
Ethena - 加密货币行情
Solana - 比特币行情
Bonk - 币种排行
EUR - 币种排行
莱特币 - 加密货币行情
Pudgy Penguins - 比特币行情
Optimism - 比特币
BFUSD - 数字货币市值
Hedera - 币种排行
瑞波币 - 比特币行情
Bubblemaps - BTC行情
Uniswap - 比特币
Ondo - 币种排行
Initia - 以太坊ETH价格
Uniswap - 比特币行情
THORChain - BTC行情
Render - 以太坊ETH价格
应用链 - 比特币
USD1 - 比特币行情
Optimism - 比特币行情
Sei - BTC行情
Polkadot - 数字货币市值