24H 最高$0.006006
24H 最低$0.005823
今日开盘$0.005927
24H 成交量$39.91万
流通市值$5.14亿
24H 涨跌额(-$0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
VSTBVSTB
|
$138.81 | $139.89 | $138.04 | $7,958.52 | — | 0.12% |
| 501 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.398 | $0.381 | $16.25万 | $671.17万 | 0.26% |
| 86 |
EDENOpenEden
|
$0.05608 | $0.0612 | $0.05542 | $250.52万 | $2,308.07万 | 1.17% |
| 446 |
CETUSCetus Protocol
|
$0.02087 | $0.02152 | $0.02071 | $21.99万 | $2,028.93万 | -1.04% |
| 524 |
OGOG Fan Token
|
$2.352 | $2.42 | $2.35 | $14.29万 | $1,161.52万 | -0.72% |
| 20 |
AVAXAvalanche
|
$8.597 | $8.66 | $8.41 | $1,509.02万 | $37.92亿 | 2.01% |
| 313 |
DYMDymension
|
$0.01582 | $0.01622 | $0.01567 | $40.25万 | $1,102.00万 | -0.25% |
| 189 |
AAPLBApple (bStocks Tokenized Stock
|
$344.85 | $346.18 | $344.70 | $80.87万 | $543.96万 | -0.13% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 658 |
KGSTKyrgyz Som Stablecoin
|
$0.01126 | $0.011305 | $0.011239 | $1.89万 | $803.96万 | 0.02% |
| 244 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 434 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 141 |
BONKBonk
|
$0.00000293 | $0.00000305 | $0.00000291 | $119.14万 | $2.61亿 | -1.01% |
| 438 |
NEO小蚁
|
$1.992 | $2.04 | $1.98 | $23.14万 | $1.42亿 | -0.30% |
| 274 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.04 | $63.36 | $62.31 | $49.28万 | $1,154.55万 | 1.17% |
| 500 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 87 |
TRUMPOfficial Trump
|
$1.582 | $1.61 | $1.57 | $248.64万 | $4.46亿 | -0.19% |
| 405 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 219 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 213 |
POWRPowerledger
|
$0.058 | $0.0613 | $0.0546 | $69.68万 | $3,246.82万 | 5.84% |
相关站点
共 40 个
Hyperlane - 比特币行情
Particle - 比特币行情
牛来 - 比特币行情
Sei - 数字货币市值
Morpho - 以太坊ETH价格
Gram - 比特币
以太坊 - 比特币行情
艾达币 - 数字货币市值
比特现金 - 以太坊ETH价格
Virtuals - BTC行情
Pyth Network - BTC行情
Sui - 加密货币行情
Prom - 以太坊ETH价格
RE - 比特币
CoW Protocol - 以太坊ETH价格
Artificial - 数字货币市值
Blur - 加密货币行情
POL - 比特币
Sui - 数字货币市值
CoW Protocol - 比特币行情
Quant - 加密货币行情
Hyperlane - 加密货币行情
恒星币 - 以太坊ETH价格
达世币 - 以太坊ETH价格
应用链 - 以太坊ETH价格
Hyperlane - 数字货币市值
Ondo - 加密货币行情
Hyperliquid - 币种排行
Bittensor - BTC行情
Worldcoin - BTC行情
Injective - 以太坊ETH价格
MarsCoin - BTC行情
Tether Gold - 比特币行情
Blur - 以太坊ETH价格
Zama - 数字货币市值
Pendle - 比特币
Hyperlane - 加密货币行情
Aave - 比特币行情
MarsCoin - 比特币行情
Bubblemaps - 比特币行情