24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$3,108.39万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
VSTBVSTB
|
$138.97 | $139.72 | $138.33 | $6,989.63 | — | -0.04% |
| 496 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.398 | $0.381 | $16.39万 | $671.17万 | -2.06% |
| 81 |
EDENOpenEden
|
$0.05599 | $0.0612 | $0.05538 | $243.77万 | $2,308.07万 | -0.04% |
| 476 |
CETUSCetus Protocol
|
$0.02086 | $0.02128 | $0.02071 | $17.92万 | $2,028.93万 | 0.24% |
| 547 |
OGOG Fan Token
|
$2.349 | $2.41 | $2.34 | $11.26万 | $1,161.52万 | -1.88% |
| 19 |
AVAXAvalanche
|
$8.582 | $8.65 | $8.41 | $1,424.87万 | $37.92亿 | -0.50% |
| 326 |
DYMDymension
|
$0.01571 | $0.01622 | $0.01567 | $37.30万 | $1,102.00万 | -0.63% |
| 190 |
AAPLBApple (bStocks Tokenized Stock
|
$345.34 | $346.11 | $344.56 | $76.63万 | $543.96万 | -0.05% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 641 |
KGSTKyrgyz Som Stablecoin
|
$0.011239 | $0.011305 | $0.011239 | $1.85万 | $803.96万 | -0.15% |
| 238 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 419 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 163 |
BONKBonk
|
$0.00000294 | $0.00000303 | $0.00000291 | $91.55万 | $2.61亿 | -2.65% |
| 477 |
NEO小蚁
|
$1.992 | $2.02 | $1.98 | $17.89万 | $1.42亿 | -0.60% |
| 404 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.16 | $63.36 | $62.89 | $26.02万 | $1,154.55万 | 0.24% |
| 498 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 91 |
TRUMPOfficial Trump
|
$1.588 | $1.60 | $1.57 | $206.95万 | $4.46亿 | 0.00% |
| 394 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 216 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 110 |
POWRPowerledger
|
$0.067 | $0.0712 | $0.0549 | $155.75万 | $3,246.82万 | 20.50% |
相关站点
共 40 个
Celo - 数字货币市值
MarsCoin - BTC行情
RE - 加密货币行情
Filecoin - 比特币行情
THORChain - 币种排行
Smooth Love - BTC行情
应用链 - 加密货币行情
Shiba Inu - 加密货币行情
BEAMX - 数字货币市值
Bubblemaps - 币种排行
Initia - 数字货币市值
Official Trump - 币种排行
OpenEden - 加密货币行情
Ondo - BTC行情
Nillion - 加密货币行情
Pudgy Penguins - 数字货币市值
Chainlink - 币种排行
币安币 - 数字货币市值
Tokamak - 以太坊ETH价格
Reserve Rights - 币种排行
Sophon - 比特币行情
大零币 - BTC行情
SuperRare - BTC行情
Injective - 数字货币市值
达世币 - 数字货币市值
Quant - 比特币
Particle - 数字货币市值
Pyth Network - 加密货币行情
Celestia - BTC行情
Vanar - 数字货币市值
Hyperlane - BTC行情
Aptos - 以太坊ETH价格
Radworks - 比特币行情
OpenEden - 比特币
Hyperlane - 数字货币市值
Celo - BTC行情
USD1 - BTC行情
达世币 - 数字货币市值
Sei - 币种排行
Chainlink - 数字货币市值