24H 最高$0.02384
24H 最低$0.02226
今日开盘$0.0232
24H 成交量$269.64万
流通市值$1,721.24万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
VSTBVSTB
|
$139.09 | $139.89 | $138.33 | $6,553.89 | — | 0.11% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.398 | $0.382 | $16.10万 | $671.17万 | 0.26% |
| 83 |
EDENOpenEden
|
$0.05563 | $0.0612 | $0.05547 | $247.83万 | $2,308.07万 | -1.61% |
| 462 |
CETUSCetus Protocol
|
$0.0208 | $0.02152 | $0.02071 | $19.74万 | $2,028.93万 | -2.39% |
| 538 |
OGOG Fan Token
|
$2.347 | $2.42 | $2.35 | $12.98万 | $1,161.52万 | -1.72% |
| 20 |
AVAXAvalanche
|
$8.59 | $8.66 | $8.41 | $1,474.43万 | $37.92亿 | 0.46% |
| 318 |
DYMDymension
|
$0.01573 | $0.01622 | $0.01567 | $39.25万 | $1,102.00万 | -1.81% |
| 190 |
AAPLBApple (bStocks Tokenized Stock
|
$344.7 | $346.18 | $344.56 | $79.63万 | $543.96万 | -0.20% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 651 |
KGSTKyrgyz Som Stablecoin
|
$0.011239 | $0.011305 | $0.011239 | $1.90万 | $803.96万 | -0.16% |
| 240 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 425 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 143 |
BONKBonk
|
$0.00000292 | $0.00000305 | $0.00000291 | $116.67万 | $2.61亿 | -2.34% |
| 427 |
NEO小蚁
|
$1.985 | $2.04 | $1.98 | $23.33万 | $1.42亿 | -1.49% |
| 351 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.04 | $63.36 | $62.63 | $34.46万 | $1,154.55万 | 0.66% |
| 501 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 89 |
TRUMPOfficial Trump
|
$1.577 | $1.61 | $1.57 | $228.21万 | $4.46亿 | -1.62% |
| 400 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 217 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 206 |
POWRPowerledger
|
$0.0564 | $0.0613 | $0.0548 | $72.20万 | $3,246.82万 | 2.17% |
相关站点
共 40 个
THORChain - 加密货币行情
Celestia - 以太坊ETH价格
USD1 - BTC行情
Particle - 数字货币市值
Bubblemaps - 以太坊ETH价格
Hashflow - 比特币行情
Blur - 数字货币市值
First Digital - 以太坊ETH价格
Tokamak - 数字货币市值
Smooth Love - 比特币
Artificial - 比特币行情
Virtuals - 加密货币行情
Pepe - 数字货币市值
Ethena - 比特币行情
Artificial - BTC行情
Falcon Finance - BTC行情
Virtuals - 比特币
达世币 - BTC行情
Ondo - 以太坊ETH价格
Filecoin - 加密货币行情
Sui - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Reserve Rights - 数字货币市值
Radworks - 以太坊ETH价格
艾达币 - 比特币
Arbitrum - 比特币
Solana - 加密货币行情
Quant - 比特币行情
Injective - 以太坊ETH价格
Falcon Finance - 比特币
艾达币 - 加密货币行情
Prom - 以太坊ETH价格
Initia - 比特币行情
Pendle - 比特币行情
Hedera - 数字货币市值
Pyth Network - 数字货币市值
Celestia - 比特币
Sui - 加密货币行情
比特现金 - 比特币行情
Particle - 比特币行情