24H 最高$0.0049
24H 最低$0.003653
今日开盘$0.004162
24H 成交量$281.52万
流通市值$3,946.34万
24H 涨跌额($0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
VSTBVSTB
|
$138.81 | $139.72 | $138.33 | $7,085.39 | — | 0.07% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.379 | $0.398 | $0.377 | $16.85万 | $671.17万 | -3.32% |
| 81 |
EDENOpenEden
|
$0.05536 | $0.0612 | $0.05528 | $243.58万 | $2,308.07万 | -1.72% |
| 483 |
CETUSCetus Protocol
|
$0.02076 | $0.02128 | $0.02071 | $17.35万 | $2,028.93万 | -0.38% |
| 549 |
OGOG Fan Token
|
$2.348 | $2.41 | $2.34 | $11.10万 | $1,161.52万 | -2.00% |
| 19 |
AVAXAvalanche
|
$8.541 | $8.64 | $8.41 | $1,418.58万 | $37.92亿 | -1.18% |
| 327 |
DYMDymension
|
$0.01565 | $0.01622 | $0.01565 | $37.28万 | $1,102.00万 | -1.26% |
| 188 |
AAPLBApple (bStocks Tokenized Stock
|
$344.91 | $346.11 | $344.56 | $77.76万 | $543.96万 | -0.24% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 640 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.011305 | $0.011239 | $1.89万 | $803.96万 | -0.16% |
| 237 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 421 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 163 |
BONKBonk
|
$0.00000292 | $0.00000301 | $0.00000291 | $91.55万 | $2.61亿 | -2.99% |
| 471 |
NEO小蚁
|
$1.978 | $2.02 | $1.98 | $18.26万 | $1.42亿 | -1.49% |
| 390 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.18 | $63.36 | $62.89 | $28.11万 | $1,154.55万 | 0.27% |
| 497 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 91 |
TRUMPOfficial Trump
|
$1.581 | $1.60 | $1.57 | $200.53万 | $4.46亿 | -0.44% |
| 396 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 215 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 106 |
POWRPowerledger
|
$0.0674 | $0.0712 | $0.0549 | $164.46万 | $3,246.82万 | 21.44% |
相关站点
共 40 个
Spark - 以太坊ETH价格
RWUSD - 以太坊ETH价格
应用链 - 数字货币市值
Hyperlane - 以太坊ETH价格
瑞波币 - 比特币行情
Caldera - BTC行情
以太坊 - 以太坊ETH价格
RWUSD - 币种排行
Ethena - 以太坊ETH价格
Gunz - 比特币
United Stables - 币种排行
Solana - 比特币行情
Hashflow - 比特币行情
Vanar - 比特币行情
Aave - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
达世币 - 比特币行情
Plasma - 以太坊ETH价格
Stacks - 币种排行
Renzo - 数字货币市值
Worldcoin - 币种排行
OpenEden - 数字货币市值
Sui - 比特币
Radworks - 比特币行情
ZEROBASE - 比特币行情
Chainlink - 比特币行情
Virtuals - BTC行情
USDC - 比特币行情
Tokamak - 币种排行
NEAR Protocol - 以太坊ETH价格
Ethena - 比特币
Gunz - 以太坊ETH价格
Uniswap - 比特币行情
Celestia - BTC行情
Injective - 加密货币行情
Zama - 加密货币行情
Hedera - 加密货币行情
Aster - 币种排行
牛来 - 以太坊ETH价格
瑞波币 - 比特币