24H 最高$0.04453
24H 最低$0.04204
今日开盘$0.04419
24H 成交量$26.32万
流通市值$945.91万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
VSTBVSTB
|
$141.82 | $149.24 | $140.69 | $2.13万 | — | -4.92% |
| 390 |
PSGParis Saint-Germain Fan Token
|
$0.416 | $0.431 | $0.4 | $37.66万 | $714.55万 | 1.22% |
| 282 |
EDENOpenEden
|
$0.05309 | $0.05735 | $0.05257 | $62.66万 | $2,227.15万 | -1.14% |
| 474 |
CETUSCetus Protocol
|
$0.02121 | $0.02202 | $0.0206 | $26.33万 | $2,094.27万 | -1.26% |
| 534 |
OGOG Fan Token
|
$2.474 | $2.57 | $2.46 | $20.03万 | $1,238.18万 | -2.48% |
| 35 |
AVAXAvalanche
|
$8.726 | $9.16 | $8.56 | $1,495.34万 | $39.96亿 | -2.15% |
| 389 |
DYMDymension
|
$0.0173 | $0.01836 | $0.01697 | $37.80万 | $1,229.35万 | -3.57% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$348.36 | $348.92 | $343.89 | $169.79万 | $556.77万 | 0.61% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 422 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $32.88万 | $781.03万 | 0.08% |
| 302 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 499 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 102 |
BONKBonk
|
$0.00000305 | $0.00000325 | $0.000003 | $304.51万 | $2.78亿 | -0.65% |
| 448 |
NEO小蚁
|
$2.087 | $2.16 | $2.06 | $29.10万 | $1.51亿 | -1.23% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.68 | $73.59 | $68.75 | $345.67万 | $1,375.28万 | -3.22% |
| 571 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 71 |
TRUMPOfficial Trump
|
$1.687 | $1.76 | $1.66 | $582.15万 | $4.87亿 | -0.94% |
| 463 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 275 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 591 |
POWRPowerledger
|
$0.0549 | $0.0552 | $0.0525 | $14.50万 | $3,084.54万 | 0.00% |
相关站点
共 40 个
Falcon Finance - 加密货币行情
JasmyCoin - 比特币
Nillion - 以太坊ETH价格
Gitcoin - BTC行情
Worldcoin - 数字货币市值
Pepe - 以太坊ETH价格
Katana - 加密货币行情
Internet - BTC行情
Aave - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
瑞波币 - 加密货币行情
Sei - 以太坊ETH价格
NEAR Protocol - 加密货币行情
恒星币 - 加密货币行情
大零币 - 比特币
RWUSD - 币种排行
JasmyCoin - BTC行情
Polkadot - 比特币行情
Aster - 比特币行情
恒星币 - 比特币行情
MarsCoin - 比特币
Zama - 比特币
Avalanche - 比特币行情
Pepe - 加密货币行情
Haedal - 数字货币市值
USDC - 比特币
LayerZero - 币种排行
牛来 - 币种排行
USD1 - 以太坊ETH价格
以太坊 - 加密货币行情
狗币 - 比特币
Haedal - 以太坊ETH价格
Official Trump - 币种排行
Hedera - 以太坊ETH价格
狗币 - 加密货币行情
MegaETH - 比特币行情
狗币 - 比特币行情
Pump.fun - 比特币行情
USD.AI - 比特币行情
艾达币 - 比特币