24H 最高$0.1416
24H 最低$0.1328
今日开盘$0.1384
24H 成交量$25.56万
流通市值$2,831.03万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
VSTBVSTB
|
$142.53 | $145.05 | $140.69 | $3.32万 | — | -0.28% |
| 364 |
PSGParis Saint-Germain Fan Token
|
$0.404 | $0.431 | $0.4 | $42.55万 | $714.55万 | -0.25% |
| 306 |
EDENOpenEden
|
$0.05367 | $0.05735 | $0.05257 | $55.62万 | $2,227.15万 | 1.44% |
| 223 |
CETUSCetus Protocol
|
$0.02244 | $0.02276 | $0.0206 | $84.19万 | $2,094.27万 | 5.16% |
| 552 |
OGOG Fan Token
|
$2.488 | $2.57 | $2.46 | $18.22万 | $1,238.18万 | -2.01% |
| 35 |
AVAXAvalanche
|
$8.81 | $9.16 | $8.56 | $1,511.73万 | $39.96亿 | -0.38% |
| 377 |
DYMDymension
|
$0.01735 | $0.01836 | $0.01697 | $40.04万 | $1,229.35万 | -2.86% |
| 140 |
AAPLBApple (bStocks Tokenized Stock
|
$349.44 | $351.41 | $343.89 | $188.56万 | $556.77万 | 1.08% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 356 |
KGSTKyrgyz Som Stablecoin
|
$0.011244 | $0.01134 | $0.011214 | $44.60万 | $781.03万 | 0.13% |
| 305 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 503 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 104 |
BONKBonk
|
$0.00000307 | $0.00000325 | $0.000003 | $299.29万 | $2.78亿 | 0.66% |
| 304 |
NEO小蚁
|
$2.119 | $2.16 | $2.06 | $56.57万 | $1.51亿 | 0.95% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.6 | $73.59 | $68.23 | $342.19万 | $1,375.28万 | -3.38% |
| 576 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 73 |
TRUMPOfficial Trump
|
$1.692 | $1.76 | $1.66 | $553.06万 | $4.87亿 | -0.18% |
| 464 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 272 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 593 |
POWRPowerledger
|
$0.0551 | $0.0555 | $0.0525 | $14.52万 | $3,084.54万 | 2.04% |
相关站点
共 40 个
LayerZero - 比特币
Bubblemaps - 加密货币行情
币安币 - 加密货币行情
恒星币 - BTC行情
Pyth Network - 加密货币行情
Initia - 数字货币市值
StraitsX XUSD - 数字货币市值
Ether.fi - 以太坊ETH价格
Injective - 比特币行情
NEAR Protocol - 加密货币行情
币安币 - BTC行情
Official Trump - 比特币行情
Starknet - 币种排行
Starknet - 比特币
Artificial - 数字货币市值
MarsCoin - 以太坊ETH价格
达世币 - 比特币行情
比特币 - BTC行情
Bubblemaps - 数字货币市值
Caldera - 以太坊ETH价格
以太坊 - 比特币行情
波场 - 比特币行情
Sui - 比特币
First Digital - 比特币行情
Shiba Inu - 币种排行
MarsCoin - 币种排行
Filecoin - 比特币行情
瑞波币 - 以太坊ETH价格
Artificial Inu - 币种排行
Gitcoin - 币种排行
First Digital - 加密货币行情
Plasma - 比特币
Worldcoin - BTC行情
Avalanche - 加密货币行情
Hedera - 币种排行
Optimism - 币种排行
Gram - 加密货币行情
Raydium - 以太坊ETH价格
Arbitrum - BTC行情
Bubblemaps - 比特币