24H 最高$0.00716
24H 最低$0.00589
今日开盘$0.0069
24H 成交量$45.86万
流通市值$2,059.80万
24H 涨跌额(-$0.00)
历史最高$0.977359
最高日期2023-12-05
历史最低$0.00473913
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
VSTBVSTB
|
$138.72 | $144.46 | $136.00 | $3.05万 | — | -3.41% |
| 397 |
PSGParis Saint-Germain Fan Token
|
$0.376 | $0.41 | $0.362 | $61.96万 | $702.10万 | -6.93% |
| 328 |
EDENOpenEden
|
$0.05109 | $0.05613 | $0.0471 | $80.72万 | $2,175.90万 | -4.68% |
| 150 |
CETUSCetus Protocol
|
$0.02042 | $0.02508 | $0.01941 | $276.40万 | $2,167.07万 | -10.08% |
| 344 |
OGOG Fan Token
|
$2.335 | $2.54 | $2.19 | $75.67万 | $1,227.17万 | -6.30% |
| 36 |
AVAXAvalanche
|
$8.247 | $9.09 | $8.00 | $2,985.70万 | $39.98亿 | -6.53% |
| 357 |
DYMDymension
|
$0.01572 | $0.01792 | $0.01484 | $72.12万 | $1,207.73万 | -9.45% |
| 192 |
AAPLBApple (bStocks Tokenized Stock
|
$345.75 | $353.41 | $342.00 | $200.39万 | $543.94万 | -1.46% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 689 |
KGSTKyrgyz Som Stablecoin
|
$0.011258 | $0.011276 | $0.01124 | $3.01万 | $804.77万 | -0.14% |
| 422 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 581 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 103 |
BONKBonk
|
$0.00000292 | $0.00000326 | $0.00000263 | $557.62万 | $2.82亿 | -4.58% |
| 277 |
NEO小蚁
|
$1.954 | $2.17 | $1.88 | $105.46万 | $1.52亿 | -7.87% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.68 | $70.05 | $63.10 | $654.57万 | $1,267.43万 | -8.00% |
| 631 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 56 |
TRUMPOfficial Trump
|
$1.557 | $1.74 | $1.47 | $1,598.92万 | $4.87亿 | -7.92% |
| 567 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 379 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 506 |
POWRPowerledger
|
$0.0524 | $0.058 | $0.049 | $38.80万 | $3,173.58万 | -5.07% |
相关站点
共 40 个
Celo - 币种排行
EUR - 比特币
恒星币 - 比特币行情
Internet - 比特币
Optimism - 以太坊ETH价格
Gram - 比特币行情
Shiba Inu - 以太坊ETH价格
Horizen - BTC行情
瑞波币 - BTC行情
牛来 - 币种排行
Quant - 比特币行情
Arbitrum - 比特币行情
瑞波币 - 比特币行情
Uniswap - 以太坊ETH价格
QQQB - 加密货币行情
Shiba Inu - 数字货币市值
艾达币 - 币种排行
Virtuals - 加密货币行情
波场 - 数字货币市值
Celestia - 加密货币行情
NEAR Protocol - 比特币行情
THORChain - 数字货币市值
World Liberty - 加密货币行情
Shiba Inu - 加密货币行情
First Digital - 数字货币市值
Horizen - BTC行情
Sky - 币种排行
NEAR Protocol - 以太坊ETH价格
Plasma - 数字货币市值
Particle - 比特币行情
Aave - 比特币
币安币 - BTC行情
MarsCoin - 比特币行情
LayerZero - 数字货币市值
达世币 - BTC行情
Initia - BTC行情
Aster - BTC行情
Official Trump - 比特币行情
狗币 - 比特币
比特币 - 以太坊ETH价格