24H 最高$8.62
24H 最低$7.68
今日开盘$8.47
24H 成交量$43.81万
流通市值$9,194.14万
24H 涨跌额(-$0.44)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
VSTBVSTB
|
$136.77 | $144.46 | $136.64 | $4.31万 | — | -3.88% |
| 342 |
PSGParis Saint-Germain Fan Token
|
$0.388 | $0.431 | $0.362 | $76.40万 | $702.10万 | -4.67% |
| 334 |
EDENOpenEden
|
$0.05101 | $0.05613 | $0.0471 | $78.52万 | $2,175.90万 | -4.17% |
| 135 |
CETUSCetus Protocol
|
$0.02072 | $0.02508 | $0.01941 | $341.67万 | $2,167.07万 | -2.36% |
| 353 |
OGOG Fan Token
|
$2.377 | $2.54 | $2.19 | $74.01万 | $1,227.17万 | -3.77% |
| 37 |
AVAXAvalanche
|
$8.576 | $9.09 | $8.00 | $2,695.18万 | $39.98亿 | -2.11% |
| 348 |
DYMDymension
|
$0.01586 | $0.01792 | $0.01484 | $75.11万 | $1,207.73万 | -8.75% |
| 179 |
AAPLBApple (bStocks Tokenized Stock
|
$344.02 | $353.41 | $343.39 | $218.06万 | $543.94万 | -1.31% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 635 |
KGSTKyrgyz Som Stablecoin
|
$0.011246 | $0.011317 | $0.011217 | $15.67万 | $804.77万 | 0.05% |
| 427 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 581 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 103 |
BONKBonk
|
$0.00000298 | $0.00000326 | $0.00000263 | $549.01万 | $2.82亿 | -2.61% |
| 241 |
NEO小蚁
|
$1.981 | $2.17 | $1.88 | $133.46万 | $1.52亿 | -5.13% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.07 | $70.31 | $64.07 | $628.53万 | $1,267.43万 | -8.33% |
| 631 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 53 |
TRUMPOfficial Trump
|
$1.564 | $1.74 | $1.47 | $1,599.09万 | $4.87亿 | -7.67% |
| 566 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 383 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 500 |
POWRPowerledger
|
$0.0535 | $0.058 | $0.049 | $39.12万 | $3,173.58万 | -2.37% |
相关站点
共 40 个
艾达币 - 加密货币行情
First Digital - 以太坊ETH价格
Ondo - 以太坊ETH价格
Ethena USDe - 加密货币行情
World Liberty - 数字货币市值
Bittensor - 比特币
Gram - 比特币
Avalanche - 比特币
Aptos - 比特币
Pudgy Penguins - 数字货币市值
NEAR Protocol - 比特币
以太坊 - 比特币
Celestia - 比特币
Optimism - 数字货币市值
LayerZero - 数字货币市值
Polkadot - BTC行情
World Liberty - 数字货币市值
Uniswap - BTC行情
Sui - 加密货币行情
Aave - 比特币
恒星币 - 以太坊ETH价格
Caldera - 以太坊ETH价格
币安币 - 币种排行
Ethena - 比特币行情
Injective - 币种排行
达世币 - BTC行情
Shiba Inu - BTC行情
Hyperliquid - 币种排行
Chainlink - BTC行情
Curve DAO - 比特币
Initia - 数字货币市值
PancakeSwap - 以太坊ETH价格
NEAR Protocol - BTC行情
艾达币 - 数字货币市值
USD1 - 比特币
Avalanche - BTC行情
狗币 - 数字货币市值
Pump.fun - 以太坊ETH价格
Starknet - 比特币行情
Uniswap - 币种排行