24H 最高$0.0817
24H 最低$0.0757
今日开盘$0.0785
24H 成交量$25.58万
流通市值$1,255.33万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
VSTBVSTB
|
$142.94 | $145.05 | $140.69 | $3.34万 | — | -1.00% |
| 341 |
PSGParis Saint-Germain Fan Token
|
$0.404 | $0.431 | $0.4 | $49.21万 | $702.10万 | -0.25% |
| 398 |
EDENOpenEden
|
$0.05541 | $0.05735 | $0.05262 | $37.62万 | $2,175.90万 | 1.43% |
| 122 |
CETUSCetus Protocol
|
$0.02267 | $0.02508 | $0.0206 | $253.65万 | $2,167.07万 | 6.28% |
| 542 |
OGOG Fan Token
|
$2.52 | $2.57 | $2.46 | $20.23万 | $1,227.17万 | -0.71% |
| 36 |
AVAXAvalanche
|
$8.951 | $9.16 | $8.56 | $1,682.93万 | $39.98亿 | 1.20% |
| 361 |
DYMDymension
|
$0.01773 | $0.01836 | $0.01697 | $44.71万 | $1,207.73万 | -0.56% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$349.99 | $351.41 | $343.89 | $199.51万 | $543.94万 | 1.18% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 363 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $44.04万 | $804.77万 | 0.13% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 512 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 101 |
BONKBonk
|
$0.00000318 | $0.00000326 | $0.000003 | $345.15万 | $2.82亿 | 4.26% |
| 262 |
NEO小蚁
|
$2.15 | $2.17 | $2.06 | $72.51万 | $1.52亿 | 2.67% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.29 | $73.59 | $68.23 | $354.94万 | $1,267.43万 | -2.98% |
| 581 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 76 |
TRUMPOfficial Trump
|
$1.707 | $1.76 | $1.66 | $568.18万 | $4.87亿 | 0.06% |
| 480 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 282 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 583 |
POWRPowerledger
|
$0.0557 | $0.0561 | $0.0525 | $16.09万 | $3,173.58万 | 3.15% |
相关站点
共 40 个
Particle - 币种排行
Arbitrum - 数字货币市值
Celo - 比特币
Midnight - BTC行情
Plasma - 币种排行
USD1 - BTC行情
Internet - 比特币行情
BFUSD - 以太坊ETH价格
Caldera - 以太坊ETH价格
Ether.fi - 比特币
Aptos - 币种排行
Quant - 数字货币市值
Katana - 币种排行
艾达币 - 数字货币市值
Zama - 比特币
Arbitrum - 比特币
比特币 - 以太坊ETH价格
Pyth Network - 比特币
Avalanche - 比特币
United Stables - 币种排行
以太坊 - 比特币行情
Celo - 币种排行
Celestia - 加密货币行情
Hyperliquid - 加密货币行情
Hedera - 以太坊ETH价格
Polkadot - 比特币
Nillion - BTC行情
达世币 - 比特币
Celo - 加密货币行情
Aave - 以太坊ETH价格
Celo - 数字货币市值
Katana - 币种排行
Haedal - 数字货币市值
Worldcoin - 比特币行情
Pump.fun - 币种排行
Blur - 加密货币行情
Sei - 加密货币行情
USD1 - 币种排行
Tether Gold - 币种排行
LayerZero - 币种排行