24H 最高$0.01271
24H 最低$0.01201
今日开盘$0.01239
24H 成交量$26.30万
流通市值$1,033.82万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
VSTBVSTB
|
$143.83 | $145.05 | $140.69 | $3.17万 | — | -0.04% |
| 370 |
PSGParis Saint-Germain Fan Token
|
$0.403 | $0.431 | $0.4 | $41.16万 | $714.55万 | -0.98% |
| 311 |
EDENOpenEden
|
$0.05352 | $0.05735 | $0.05261 | $53.65万 | $2,227.15万 | 1.58% |
| 181 |
CETUSCetus Protocol
|
$0.02304 | $0.02346 | $0.0206 | $116.42万 | $2,094.27万 | 8.53% |
| 555 |
OGOG Fan Token
|
$2.492 | $2.57 | $2.46 | $17.94万 | $1,238.18万 | -1.54% |
| 36 |
AVAXAvalanche
|
$8.834 | $9.16 | $8.56 | $1,514.06万 | $39.96亿 | 0.28% |
| 379 |
DYMDymension
|
$0.01736 | $0.01836 | $0.01697 | $39.41万 | $1,229.35万 | -2.25% |
| 139 |
AAPLBApple (bStocks Tokenized Stock
|
$350.15 | $351.41 | $343.89 | $194.70万 | $556.77万 | 1.39% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 353 |
KGSTKyrgyz Som Stablecoin
|
$0.011244 | $0.01134 | $0.011214 | $44.63万 | $781.03万 | 0.13% |
| 303 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 501 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 105 |
BONKBonk
|
$0.00000308 | $0.00000325 | $0.000003 | $295.25万 | $2.78亿 | 1.65% |
| 291 |
NEO小蚁
|
$2.116 | $2.16 | $2.06 | $58.88万 | $1.51亿 | 1.58% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.51 | $73.59 | $68.23 | $342.01万 | $1,375.28万 | -2.39% |
| 573 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 73 |
TRUMPOfficial Trump
|
$1.691 | $1.76 | $1.66 | $540.58万 | $4.87亿 | 0.06% |
| 462 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 270 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 586 |
POWRPowerledger
|
$0.0551 | $0.0555 | $0.0525 | $15.20万 | $3,084.54万 | 2.23% |
相关站点
共 40 个
LITEB - 币种排行
Injective - 比特币
Caldera - 加密货币行情
Celestia - 币种排行
Chainlink - 数字货币市值
Sui - BTC行情
Quant - 数字货币市值
Aave - 加密货币行情
Pump.fun - 比特币
币安币 - 比特币行情
艾达币 - 数字货币市值
EUR - 加密货币行情
Official Trump - 币种排行
First Digital - 比特币
StraitsX XUSD - 加密货币行情
USDC - 比特币行情
Artificial - 比特币行情
Solana - 以太坊ETH价格
Ripple USD - 币种排行
Particle - 数字货币市值
Filecoin - 数字货币市值
Pyth Network - 比特币
Gram - 比特币行情
Tether Gold - 加密货币行情
Plume - 比特币
United Stables - 币种排行
Optimism - 以太坊ETH价格
Sui - 币种排行
First Digital - 数字货币市值
Bittensor - 币种排行
LayerZero - 币种排行
First Digital - 比特币行情
RWUSD - 币种排行
MarsCoin - 比特币行情
Hyperliquid - 币种排行
Solana - 以太坊ETH价格
Zama - 比特币
Quant - 比特币
StraitsX XUSD - 数字货币市值
Polkadot - 币种排行