24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$292.28万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
VSTBVSTB
|
$141.25 | $148.67 | $140.69 | $2.03万 | — | -4.99% |
| 361 |
PSGParis Saint-Germain Fan Token
|
$0.404 | $0.431 | $0.4 | $42.93万 | $714.55万 | -1.70% |
| 291 |
EDENOpenEden
|
$0.05397 | $0.05735 | $0.05257 | $59.19万 | $2,227.15万 | 0.47% |
| 461 |
CETUSCetus Protocol
|
$0.02176 | $0.02202 | $0.0206 | $27.73万 | $2,094.27万 | 1.59% |
| 544 |
OGOG Fan Token
|
$2.486 | $2.57 | $2.46 | $18.62万 | $1,238.18万 | -2.09% |
| 35 |
AVAXAvalanche
|
$8.813 | $9.16 | $8.56 | $1,529.85万 | $39.96亿 | -0.91% |
| 376 |
DYMDymension
|
$0.01743 | $0.01836 | $0.01697 | $40.42万 | $1,229.35万 | -2.73% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$348.28 | $348.92 | $343.89 | $175.70万 | $556.77万 | 0.40% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 364 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $42.40万 | $781.03万 | 0.09% |
| 305 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 501 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 103 |
BONKBonk
|
$0.0000031 | $0.00000325 | $0.000003 | $302.27万 | $2.78亿 | 1.31% |
| 414 |
NEO小蚁
|
$2.117 | $2.16 | $2.06 | $34.06万 | $1.51亿 | 0.33% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.26 | $73.59 | $68.75 | $337.57万 | $1,375.28万 | -2.21% |
| 573 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 72 |
TRUMPOfficial Trump
|
$1.697 | $1.76 | $1.66 | $559.86万 | $4.87亿 | -0.18% |
| 462 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 272 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 600 |
POWRPowerledger
|
$0.0549 | $0.0552 | $0.0525 | $14.17万 | $3,084.54万 | 0.73% |
相关站点
共 40 个
Aptos - 数字货币市值
Initia - 比特币
Plasma - 加密货币行情
MegaETH - BTC行情
Bittensor - 以太坊ETH价格
狗币 - BTC行情
Solana - 比特币
Arbitrum - 比特币
Starknet - BTC行情
Artificial Inu - 比特币
Hedera - BTC行情
Celestia - 比特币
NFP - BTC行情
United Stables - BTC行情
Gitcoin - BTC行情
Tether Gold - BTC行情
Aave - 比特币行情
达世币 - BTC行情
Artificial - 数字货币市值
Ripple USD - BTC行情
MarsCoin - 数字货币市值
Hedera - 比特币行情
MegaETH - 币种排行
Celo - 数字货币市值
Plasma - 以太坊ETH价格
牛来 - 币种排行
Hedera - 比特币行情
Worldcoin - BTC行情
PAX Gold - 比特币
Ethena - BTC行情
Celestia - 比特币行情
United Stables - 比特币行情
Artificial Inu - 币种排行
Sui - 币种排行
Plume - BTC行情
BFUSD - 数字货币市值
Gitcoin - 币种排行
Injective - 数字货币市值
比特现金 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情