24H 最高$0.0921
24H 最低$0.0875
今日开盘$0.0902
24H 成交量$26.43万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
VSTBVSTB
|
$142.83 | $145.05 | $140.69 | $3.28万 | — | -0.47% |
| 362 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.431 | $0.4 | $43.06万 | $714.55万 | -0.74% |
| 305 |
EDENOpenEden
|
$0.05361 | $0.05735 | $0.05257 | $56.20万 | $2,227.15万 | 0.75% |
| 232 |
CETUSCetus Protocol
|
$0.0223 | $0.02276 | $0.0206 | $78.29万 | $2,094.27万 | 4.21% |
| 551 |
OGOG Fan Token
|
$2.485 | $2.57 | $2.46 | $18.20万 | $1,238.18万 | -2.01% |
| 36 |
AVAXAvalanche
|
$8.796 | $9.16 | $8.56 | $1,515.95万 | $39.96亿 | -1.18% |
| 376 |
DYMDymension
|
$0.01736 | $0.01836 | $0.01697 | $40.36万 | $1,229.35万 | -3.13% |
| 139 |
AAPLBApple (bStocks Tokenized Stock
|
$349.2 | $351.41 | $343.89 | $186.75万 | $556.77万 | 0.92% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 356 |
KGSTKyrgyz Som Stablecoin
|
$0.011244 | $0.01134 | $0.011214 | $44.60万 | $781.03万 | 0.13% |
| 304 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 502 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 104 |
BONKBonk
|
$0.00000307 | $0.00000325 | $0.000003 | $302.00万 | $2.78亿 | 0.00% |
| 307 |
NEO小蚁
|
$2.112 | $2.16 | $2.06 | $55.49万 | $1.51亿 | 0.19% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.3 | $73.59 | $68.23 | $336.47万 | $1,375.28万 | -3.12% |
| 577 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 73 |
TRUMPOfficial Trump
|
$1.689 | $1.76 | $1.66 | $552.97万 | $4.87亿 | -0.82% |
| 463 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 272 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 594 |
POWRPowerledger
|
$0.0552 | $0.0555 | $0.0525 | $14.62万 | $3,084.54万 | 1.85% |
相关站点
共 40 个
Tokamak - 比特币
Filecoin - 加密货币行情
恒星币 - 加密货币行情
Official Trump - 比特币
Pudgy Penguins - BTC行情
Sui - BTC行情
USD.AI - 加密货币行情
MegaETH - 数字货币市值
Aave - 以太坊ETH价格
波场 - 以太坊ETH价格
Nillion - 数字货币市值
Nillion - 数字货币市值
Official Trump - BTC行情
瑞波币 - 比特币
Raydium - 币种排行
Official Trump - 以太坊ETH价格
Optimism - BTC行情
以太坊 - 比特币行情
Ethena - 比特币
First Digital - BTC行情
StraitsX XUSD - 币种排行
RWUSD - 比特币
Hedera - 比特币
EUR - 以太坊ETH价格
Filecoin - BTC行情
Solana - BTC行情
JasmyCoin - 币种排行
NEAR Protocol - 比特币
Falcon Finance - 比特币
莱特币 - 比特币行情
Nillion - 加密货币行情
Bittensor - BTC行情
Plasma - 加密货币行情
MarsCoin - 以太坊ETH价格
MarsCoin - 加密货币行情
Bubblemaps - 以太坊ETH价格
First Digital - BTC行情
Aptos - 币种排行
Sei - 数字货币市值
USDC - 加密货币行情