24H 最高$0.271
24H 最低$0.265
今日开盘$0.268
24H 成交量$13.32万
流通市值$441.13万
24H 涨跌额(-$0.00)
历史最高$37.83
最高日期2020-12-21
历史最低$0.250922
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
VSTBVSTB
|
$139.09 | $139.89 | $138.33 | $6,553.89 | — | 0.11% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.385 | $0.398 | $0.382 | $16.06万 | $671.17万 | 0.79% |
| 84 |
EDENOpenEden
|
$0.05561 | $0.0612 | $0.05547 | $248.69万 | $2,308.07万 | -0.59% |
| 462 |
CETUSCetus Protocol
|
$0.02081 | $0.02152 | $0.02071 | $19.74万 | $2,028.93万 | -2.30% |
| 539 |
OGOG Fan Token
|
$2.347 | $2.42 | $2.35 | $12.98万 | $1,161.52万 | -1.72% |
| 20 |
AVAXAvalanche
|
$8.577 | $8.66 | $8.41 | $1,479.90万 | $37.92亿 | 0.37% |
| 318 |
DYMDymension
|
$0.01573 | $0.01622 | $0.01567 | $39.40万 | $1,102.00万 | -1.63% |
| 188 |
AAPLBApple (bStocks Tokenized Stock
|
$344.7 | $346.18 | $344.56 | $80.23万 | $543.96万 | -0.21% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 652 |
KGSTKyrgyz Som Stablecoin
|
$0.011239 | $0.011305 | $0.011239 | $1.90万 | $803.96万 | -0.16% |
| 241 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 426 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 143 |
BONKBonk
|
$0.00000292 | $0.00000305 | $0.00000291 | $117.26万 | $2.61亿 | -2.01% |
| 428 |
NEO小蚁
|
$1.984 | $2.04 | $1.98 | $23.16万 | $1.42亿 | -1.39% |
| 345 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.02 | $63.36 | $62.58 | $35.47万 | $1,154.55万 | 0.67% |
| 502 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 89 |
TRUMPOfficial Trump
|
$1.576 | $1.61 | $1.57 | $228.68万 | $4.46亿 | -1.62% |
| 401 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 218 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 206 |
POWRPowerledger
|
$0.0564 | $0.0613 | $0.0548 | $72.23万 | $3,246.82万 | 2.17% |
相关站点
共 40 个
Particle - BTC行情
Ondo - BTC行情
United Stables - BTC行情
比特币 - BTC行情
恒星币 - 比特币
Bubblemaps - 以太坊ETH价格
Caldera - 比特币
币安币 - 加密货币行情
BEAMX - 比特币行情
Hyperlane - 比特币
MarsCoin - BTC行情
Filecoin - 数字货币市值
Smooth Love - 以太坊ETH价格
Solana - BTC行情
Caldera - 比特币行情
OpenEden - 比特币
CoW Protocol - 比特币
恒星币 - BTC行情
Aster - 数字货币市值
Aptos - 比特币行情
RWUSD - 以太坊ETH价格
大零币 - 比特币行情
Tether Gold - 数字货币市值
Hyperlane - 比特币行情
牛来 - 比特币行情
Shiba Inu - BTC行情
Virtuals - BTC行情
Particle - 数字货币市值
Tether Gold - 币种排行
Blur - 数字货币市值
Aave - 币种排行
Bubblemaps - 比特币行情
Tether Gold - 加密货币行情
Gitcoin - 比特币行情
USD1 - 币种排行
ZEROBASE - 比特币行情
Aave - 加密货币行情
Nillion - 币种排行
Gitcoin - BTC行情
恒星币 - BTC行情