币种690
上涨420
下跌259
24H 成交额$49.35亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.05亿 | $710.01亿 | -0.03% |
| 2 |
BTC比特币
|
$80738.1 | $8.13万 | $7.95万 | $10.59亿 | $2,711.35万 | 0.63% |
| 3 |
ETH以太坊
|
$2345.7 | $2,364.35 | $2,297.44 | $4.82亿 | $2,863.32亿 | 0.75% |
| 4 |
ZEC大零币
|
$1300.72 | $1,326.68 | $1,212.49 | $1.57亿 | $219.71亿 | 5.43% |
| 5 |
SOLSolana
|
$101.27 | $101.88 | $99.16 | $1.33亿 | $594.71亿 | 0.39% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.14亿 | $39.05亿 | 0.00% |
| 7 |
NEARNEAR Protocol
|
$4.671 | $4.81 | $4.39 | $9,322.29万 | $59.72亿 | 4.26% |
| 8 |
XRPXRP (瑞波币)
|
$1.3274 | $1.33 | $1.29 | $8,948.42万 | $835.25亿 | 1.30% |
| 9 |
BNB币安币
|
$743.09 | $754.29 | $734.09 | $8,159.30万 | $985.17亿 | -0.21% |
| 10 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,588.61万 | $26.12亿 | -0.03% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.5 | $102.26 | $87.69 | $4,707.62万 | $8,605.12万 | 7.56% |
| 12 |
ENAEthena
|
$0.2096 | $0.2165 | $0.1974 | $3,741.42万 | $28.45亿 | 0.19% |
| 13 |
TRX波场
|
$0.3315 | $0.3323 | $0.3274 | $3,116.29万 | $311.67亿 | 0.61% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1320.1 | $1,322.55 | $1,253.65 | $3,003.20万 | $9,755.93万 | 2.81% |
| 15 |
PEPEPepe
|
$0.0000046 | $0.00000462 | $0.00000426 | $2,891.73万 | $18.51亿 | 6.48% |
| 16 |
HYPEHyperliquid
|
$81.7 | $81.94 | $77.17 | $2,666.36万 | $176.42亿 | 3.69% |
| 17 |
DOGE狗币
|
$0.07891 | $0.07922 | $0.07666 | $2,499.68万 | $122.15亿 | 1.38% |
| 18 |
SUISui
|
$0.9311 | $0.9367 | $0.9011 | $2,419.17万 | $38.03亿 | 1.41% |
| 19 |
XAUTTether Gold
|
$4060.71 | $4,068.68 | $3,991.11 | $2,395.56万 | $32.82亿 | 1.20% |
| 20 |
NILNillion
|
$0.08855 | $0.13968 | $0.0874 | $2,391.27万 | $4,753.53万 | -3.38% |
| 21 |
WLDWorldcoin
|
$0.4394 | $0.4453 | $0.4249 | $2,053.54万 | $16.24亿 | -1.01% |
| 22 |
AAVEAave
|
$133.64 | $135.71 | $129.51 | $1,960.44万 | $20.46亿 | -1.27% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$80.75 | $81.88 | $78.60 | $1,951.54万 | $1.55亿 | 0.55% |
| 24 |
PUMPPump.fun
|
$0.00435 | $0.004378 | $0.004092 | $1,932.41万 | $19.73亿 | 1.38% |
| 25 |
UNIUniswap
|
$7.078 | $7.20 | $6.94 | $1,879.34万 | $44.60亿 | -0.95% |
| 26 |
QNTQuant
|
$199.57 | $213.00 | $196.53 | $1,759.69万 | $28.78亿 | -1.74% |
| 27 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,751.03万 | $3,418.21万 | -0.03% |
| 28 |
HAEDALHaedal Protocol
|
$0.02873 | $0.03395 | $0.02108 | $1,640.85万 | $416.28万 | 34.32% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.53 | $151.51 | $146.91 | $1,636.39万 | $1.69亿 | 0.90% |
| 30 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,602.43万 | $16.22亿 | -0.01% |
| 31 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.02 | $150.11 | $144.21 | $1,460.78万 | $2,820.24万 | 2.10% |
| 32 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9989 | $0.9978 | $1,405.23万 | $3.02亿 | 0.05% |
| 33 |
LINKChainlink
|
$11.579 | $11.60 | $11.23 | $1,380.23万 | $87.68亿 | 1.78% |
| 34 |
FETArtificial Superintelligence A
|
$0.1825 | $0.1833 | $0.1707 | $1,338.10万 | $4.17亿 | 3.99% |
| 35 |
HUMAHuma Finance
|
$0.02567 | $0.02866 | $0.02067 | $1,177.93万 | $4,674.17万 | 17.32% |
| 36 |
DASH达世币
|
$54.95 | $55.92 | $53.67 | $1,145.78万 | $6.97亿 | 2.10% |
| 37 |
BCH比特现金
|
$294.9 | $298.00 | $277.30 | $1,075.61万 | $57.80亿 | 4.57% |
| 38 |
ADA艾达币
|
$0.2057 | $0.2072 | $0.2013 | $1,013.45万 | $77.16亿 | -0.24% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$943.77 | $944.89 | $906.06 | $1,012.75万 | $6,900.74万 | 2.78% |
| 40 |
TAOBittensor
|
$255.6 | $256.50 | $245.70 | $1,005.99万 | $29.26亿 | 1.71% |
| 41 |
LTC莱特币
|
$57.16 | $57.29 | $55.72 | $999.72万 | $44.02亿 | 0.62% |
| 42 |
AVAXAvalanche
|
$8.968 | $8.98 | $8.66 | $964.80万 | $39.28亿 | 0.25% |
| 43 |
BANKLorenzo Protocol
|
$0.0317 | $0.0336 | $0.0259 | $957.37万 | $1,991.38万 | 22.39% |
| 44 |
ERACaldera
|
$0.0809 | $0.0942 | $0.079 | $950.82万 | $1,463.54万 | -2.18% |
| 45 |
XLM恒星币
|
$0.1704 | $0.1715 | $0.1665 | $923.33万 | $59.54亿 | 0.59% |
| 46 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $905.31万 | — | -0.02% |
| 47 |
CELOCelo
|
$0.08156 | $0.08426 | $0.07676 | $899.32万 | $4,982.58万 | 3.11% |
| 48 |
HBARHedera
|
$0.07583 | $0.07752 | $0.07532 | $861.73万 | $33.72亿 | -1.78% |
| 49 |
INJInjective
|
$7.972 | $8.30 | $7.69 | $859.11万 | $8.19亿 | -0.39% |
| 50 |
EUREUR
|
$1.1144 | $1.12 | $1.11 | $843.94万 | — | -0.44% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Synapse - 以太坊ETH价格
狗币 - 加密货币行情
Ondo - 比特币
Brevis - 比特币
Solana - 比特币行情
Tutorial - 币种排行
Tether Gold - 币种排行
Tree - 数字货币市值
Tokamak - 以太坊ETH价格
USD.AI - 数字货币市值
Worldcoin - 数字货币市值
Starknet - 比特币
Ripple USD - 加密货币行情
Synapse - 比特币行情
Injective - 币种排行
Tutorial - 币种排行
MegaETH - 比特币
Initia - BTC行情
United Stables - 以太坊ETH价格
Brevis - 以太坊ETH价格
IOST - 以太坊ETH价格
Vana - 币种排行
NEAR Protocol - 加密货币行情
Worldcoin - 数字货币市值
Bubblemaps - 比特币行情
Bittensor - 比特币
Lorenzo - BTC行情
Aster - 数字货币市值
Sui - 加密货币行情
First Digital - 以太坊ETH价格
Synapse - 以太坊ETH价格
波场 - 比特币行情
币安币 - 以太坊ETH价格
Artificial - 数字货币市值
USDC - 数字货币市值
恒星币 - 比特币行情
USDC - 以太坊ETH价格
Internet - 币种排行
牛来 - 比特币行情