24H 最高$0.0784
24H 最低$0.0625
今日开盘$0.0773
24H 成交量$665.35万
流通市值$1,363.00万
24H 涨跌额(-$0.01)
历史最高$1.88
最高日期2025-07-17
历史最低$0.054299
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
VSTBVSTB
|
$138.4 | $144.46 | $136.00 | $2.96万 | — | -3.73% |
| 401 |
PSGParis Saint-Germain Fan Token
|
$0.377 | $0.41 | $0.362 | $60.45万 | $702.10万 | -6.45% |
| 325 |
EDENOpenEden
|
$0.05105 | $0.05613 | $0.0471 | $80.94万 | $2,175.90万 | -5.52% |
| 175 |
CETUSCetus Protocol
|
$0.02043 | $0.02503 | $0.01941 | $224.51万 | $2,167.07万 | -18.31% |
| 342 |
OGOG Fan Token
|
$2.353 | $2.54 | $2.19 | $76.16万 | $1,227.17万 | -6.22% |
| 36 |
AVAXAvalanche
|
$8.328 | $9.09 | $8.00 | $2,963.83万 | $39.98亿 | -6.28% |
| 360 |
DYMDymension
|
$0.0158 | $0.01792 | $0.01484 | $71.48万 | $1,207.73万 | -10.18% |
| 191 |
AAPLBApple (bStocks Tokenized Stock
|
$349.54 | $353.41 | $342.00 | $200.74万 | $543.94万 | 0.05% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 692 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.011276 | $0.01124 | $2.87万 | $804.77万 | -0.28% |
| 422 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 582 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 103 |
BONKBonk
|
$0.00000293 | $0.00000326 | $0.00000263 | $552.25万 | $2.82亿 | -6.09% |
| 282 |
NEO小蚁
|
$1.97 | $2.17 | $1.88 | $101.47万 | $1.52亿 | -7.69% |
| 93 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.06 | $70.05 | $62.71 | $666.92万 | $1,267.43万 | -6.74% |
| 631 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 56 |
TRUMPOfficial Trump
|
$1.568 | $1.74 | $1.47 | $1,594.64万 | $4.87亿 | -7.87% |
| 568 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 379 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 506 |
POWRPowerledger
|
$0.0528 | $0.058 | $0.049 | $38.83万 | $3,173.58万 | -5.55% |
相关站点
共 40 个
应用链 - 比特币行情
USD1 - 以太坊ETH价格
应用链 - 比特币行情
Internet - 加密货币行情
Quant - 比特币行情
Internet - BTC行情
莱特币 - BTC行情
WBTC - 加密货币行情
Pendle - 以太坊ETH价格
Pudgy Penguins - 比特币行情
POL - 加密货币行情
Gram - 币种排行
Ethena - 比特币
LayerZero - 比特币行情
NEAR Protocol - 币种排行
Tether Gold - 比特币行情
Pendle - 加密货币行情
USD1 - BTC行情
MarsCoin - 加密货币行情
WBTC - 数字货币市值
Zama - 比特币行情
Curve DAO - BTC行情
Aave - 币种排行
Plasma - 比特币
United Stables - 比特币
Zama - BTC行情
达世币 - 数字货币市值
Celestia - 比特币
Arbitrum - 数字货币市值
Celestia - 以太坊ETH价格
莱特币 - 以太坊ETH价格
狗币 - 以太坊ETH价格
World Liberty - BTC行情
Aster - 数字货币市值
瑞波币 - 比特币
Ether.fi - 比特币
应用链 - 以太坊ETH价格
Pudgy Penguins - BTC行情
Bittensor - 加密货币行情
Sei - BTC行情