24H 最高$0.4439
24H 最低$0.36
今日开盘$0.4178
24H 成交量$5,281.46万
流通市值$16.31亿
24H 涨跌额(-$0.02)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
SanDisk (bStocks Tokenized StoSNDKB
$1273.06 -6.36%
Intel (bStocks Tokenized StockINTCB
$68.59 -25.25%
Chainlink
$11.018 -3.99%
Ripple USDRLUSD
$1.0015 +0.03%
First Digital USDFDUSD
$0.9981 -0.02%
Alphabet (bStocks Tokenized StGOOGLB
$283.46 -2.96%
Particle Network
$0.0524 +33.33%
Sui
$0.8842 -3.13%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
VSTBVSTB
|
$137.15 | $144.46 | $137.00 | $4.19万 | — | -3.44% |
| 341 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.431 | $0.362 | $76.10万 | $702.10万 | -5.21% |
| 335 |
EDENOpenEden
|
$0.05082 | $0.05613 | $0.0471 | $77.17万 | $2,175.90万 | -4.19% |
| 136 |
CETUSCetus Protocol
|
$0.02076 | $0.02508 | $0.01941 | $338.41万 | $2,167.07万 | -0.14% |
| 355 |
OGOG Fan Token
|
$2.37 | $2.54 | $2.19 | $71.83万 | $1,227.17万 | -4.93% |
| 36 |
AVAXAvalanche
|
$8.502 | $9.09 | $8.00 | $2,624.42万 | $39.98亿 | -2.24% |
| 347 |
DYMDymension
|
$0.01582 | $0.01792 | $0.01484 | $74.35万 | $1,207.73万 | -7.65% |
| 184 |
AAPLBApple (bStocks Tokenized Stock
|
$350.57 | $353.41 | $347.42 | $203.89万 | $543.94万 | 0.87% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 627 |
KGSTKyrgyz Som Stablecoin
|
$0.011242 | $0.01134 | $0.011217 | $17.19万 | $804.77万 | -0.02% |
| 419 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 580 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 103 |
BONKBonk
|
$0.00000289 | $0.00000326 | $0.00000263 | $541.22万 | $2.82亿 | -5.25% |
| 240 |
NEO小蚁
|
$1.966 | $2.17 | $1.88 | $133.01万 | $1.52亿 | -5.57% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.23 | $70.54 | $64.25 | $527.34万 | $1,267.43万 | -6.71% |
| 631 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 52 |
TRUMPOfficial Trump
|
$1.546 | $1.74 | $1.47 | $1,570.31万 | $4.87亿 | -7.81% |
| 563 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 382 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 505 |
POWRPowerledger
|
$0.052 | $0.058 | $0.049 | $38.00万 | $3,173.58万 | -2.99% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
波场 - 以太坊ETH价格
Gram - 以太坊ETH价格
Sui - 比特币
First Digital - 比特币行情
USD.AI - BTC行情
PAX Gold - 比特币
狗币 - 加密货币行情
Caldera - 比特币行情
Celo - 币种排行
Bittensor - 币种排行
LayerZero - 以太坊ETH价格
NEAR Protocol - 比特币行情
Virtuals - 以太坊ETH价格
Hyperliquid - 加密货币行情
Polkadot - 比特币行情
Starknet - 以太坊ETH价格
Zama - 比特币行情
EUR - 比特币
Bittensor - 比特币行情
达世币 - 数字货币市值
Zama - 比特币行情
应用链 - 数字货币市值
Plasma - 数字货币市值
Ether.fi - 加密货币行情
以太坊 - 比特币行情
EUR - 加密货币行情
Arbitrum - 数字货币市值
Render - BTC行情
Caldera - 以太坊ETH价格
艾达币 - 数字货币市值
LayerZero - BTC行情
Pepe - BTC行情
Pyth Network - 加密货币行情
比特币 - 加密货币行情
Polkadot - 加密货币行情
Ripple USD - 以太坊ETH价格
Virtuals - 数字货币市值
Sei - 加密货币行情
USDC - 以太坊ETH价格