24H 最高$0.0404
24H 最低$0.0313
今日开盘$0.0388
24H 成交量$318.91万
流通市值$901.50万
24H 涨跌额(-$0.01)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
VSTBVSTB
|
$143.65 | $145.05 | $140.69 | $3.20万 | — | 0.08% |
| 370 |
PSGParis Saint-Germain Fan Token
|
$0.403 | $0.431 | $0.4 | $41.07万 | $714.55万 | -1.47% |
| 310 |
EDENOpenEden
|
$0.05352 | $0.05735 | $0.05257 | $53.75万 | $2,227.15万 | 1.36% |
| 184 |
CETUSCetus Protocol
|
$0.02304 | $0.02346 | $0.0206 | $114.93万 | $2,094.27万 | 8.32% |
| 555 |
OGOG Fan Token
|
$2.492 | $2.57 | $2.46 | $17.97万 | $1,238.18万 | -1.58% |
| 36 |
AVAXAvalanche
|
$8.832 | $9.16 | $8.56 | $1,515.61万 | $39.96亿 | 0.14% |
| 377 |
DYMDymension
|
$0.01735 | $0.01836 | $0.01697 | $39.55万 | $1,229.35万 | -2.58% |
| 139 |
AAPLBApple (bStocks Tokenized Stock
|
$350.3 | $351.41 | $343.89 | $194.20万 | $556.77万 | 1.46% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 353 |
KGSTKyrgyz Som Stablecoin
|
$0.011272 | $0.01134 | $0.011214 | $44.52万 | $781.03万 | 0.37% |
| 303 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 501 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 105 |
BONKBonk
|
$0.00000308 | $0.00000325 | $0.000003 | $295.43万 | $2.78亿 | 1.32% |
| 291 |
NEO小蚁
|
$2.119 | $2.16 | $2.06 | $58.61万 | $1.51亿 | 1.68% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.54 | $73.59 | $68.23 | $342.49万 | $1,375.28万 | -2.51% |
| 573 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 73 |
TRUMPOfficial Trump
|
$1.693 | $1.76 | $1.66 | $544.22万 | $4.87亿 | 0.00% |
| 463 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 270 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 586 |
POWRPowerledger
|
$0.0551 | $0.0555 | $0.0525 | $15.20万 | $3,084.54万 | 2.23% |
相关站点
共 40 个
Midnight - 加密货币行情
LayerZero - 比特币
Tokamak - 加密货币行情
JasmyCoin - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Pyth Network - 币种排行
JasmyCoin - 以太坊ETH价格
Uniswap - 数字货币市值
以太坊 - 比特币
Pyth Network - 币种排行
LITEB - BTC行情
Plasma - 加密货币行情
Bubblemaps - BTC行情
Aster - 加密货币行情
PAX Gold - 加密货币行情
LITEB - 加密货币行情
Bittensor - 加密货币行情
Nillion - 比特币
Quant - 数字货币市值
NFP - 加密货币行情
Bittensor - BTC行情
Shiba Inu - 加密货币行情
Shiba Inu - 比特币行情
Arbitrum - 比特币
NEAR Protocol - BTC行情
USD.AI - BTC行情
Hyperliquid - 币种排行
Aptos - 比特币行情
PAX Gold - BTC行情
Pyth Network - 比特币
达世币 - 比特币
Pepe - 币种排行
MegaETH - BTC行情
JasmyCoin - 币种排行
Caldera - 比特币行情
Filecoin - 比特币
Hyperliquid - 以太坊ETH价格
USD1 - 数字货币市值
Tokamak - 加密货币行情
Pyth Network - 比特币