24H 最高$1.96
24H 最低$1.92
今日开盘$1.935
24H 成交量$155.76万
流通市值$6.72亿
24H 涨跌额(-$0.00)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
VSTBVSTB
|
$138.97 | $139.72 | $138.33 | $7,002.40 | — | -0.04% |
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.398 | $0.382 | $16.46万 | $671.17万 | -1.80% |
| 81 |
EDENOpenEden
|
$0.05587 | $0.0612 | $0.05538 | $243.85万 | $2,308.07万 | -0.59% |
| 475 |
CETUSCetus Protocol
|
$0.02086 | $0.02128 | $0.02071 | $18.02万 | $2,028.93万 | -0.14% |
| 547 |
OGOG Fan Token
|
$2.349 | $2.41 | $2.34 | $11.27万 | $1,161.52万 | -1.96% |
| 20 |
AVAXAvalanche
|
$8.554 | $8.65 | $8.41 | $1,422.22万 | $37.92亿 | -0.96% |
| 326 |
DYMDymension
|
$0.01571 | $0.01622 | $0.01567 | $37.67万 | $1,102.00万 | -0.82% |
| 189 |
AAPLBApple (bStocks Tokenized Stock
|
$345.33 | $346.11 | $344.56 | $76.63万 | $543.96万 | -0.01% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 640 |
KGSTKyrgyz Som Stablecoin
|
$0.011239 | $0.011305 | $0.011239 | $1.85万 | $803.96万 | -0.15% |
| 238 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 419 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 161 |
BONKBonk
|
$0.00000294 | $0.00000303 | $0.00000291 | $92.53万 | $2.61亿 | -2.97% |
| 436 |
NEO小蚁
|
$1.987 | $2.02 | $1.98 | $21.91万 | $1.42亿 | -1.34% |
| 404 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.15 | $63.36 | $62.89 | $26.04万 | $1,154.55万 | 0.25% |
| 498 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 90 |
TRUMPOfficial Trump
|
$1.585 | $1.60 | $1.57 | $207.27万 | $4.46亿 | -0.44% |
| 394 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 216 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 112 |
POWRPowerledger
|
$0.0667 | $0.0712 | $0.0549 | $154.17万 | $3,246.82万 | 20.18% |
相关站点
共 40 个
大零币 - 比特币
Prom - 以太坊ETH价格
Gitcoin - 加密货币行情
Tether Gold - 币种排行
Uniswap - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
NFP - 比特币
Aster - 数字货币市值
Amp - 比特币行情
Pump.fun - 比特币行情
CoW Protocol - 比特币行情
Gram - 币种排行
Arbitrum - 数字货币市值
牛来 - 数字货币市值
Aptos - BTC行情
MarsCoin - 币种排行
波场 - 加密货币行情
Aptos - 比特币
RedStone - 加密货币行情
Official Trump - 数字货币市值
牛来 - 币种排行
达世币 - 比特币行情
Bubblemaps - 数字货币市值
Renzo - 比特币行情
Ethena - 币种排行
Blur - 比特币行情
应用链 - 加密货币行情
币安币 - 币种排行
Sui - BTC行情
Radworks - 比特币行情
Prom - 数字货币市值
Stacks - 加密货币行情
Prom - BTC行情
莱特币 - BTC行情
Virtuals - 比特币
Virtuals - 币种排行
ZEROBASE - 比特币
恒星币 - 加密货币行情
Optimism - 比特币行情
Pudgy Penguins - 数字货币市值