24H 最高$0.05077
24H 最低$0.04305
今日开盘$0.05056
24H 成交量$457.50万
流通市值$5,507.87万
24H 涨跌额(-$0.01)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
Haedal Protocol
$0.02089 -25.13%
GraniteShares 2X Long INTC ETFINTWB
$9.63 -47.20%
Nebius (bStocks Tokenized StocNBISB
$161.43 -8.15%
Advanced Micro Devices (bStockAMDB
$528.95 -6.89%
Plume
$0.01427 -11.97%
Curve DAOCRV
$0.2977 -11.56%
QQQB
$704.32 -2.09%
Tesla (bStocks Tokenized StockTSLAB
$395.24 -1.70%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
VSTBVSTB
|
$138.37 | $144.46 | $137.53 | $4.31万 | — | -2.37% |
| 343 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.431 | $0.362 | $70.98万 | $702.10万 | -11.38% |
| 360 |
EDENOpenEden
|
$0.04805 | $0.05613 | $0.04723 | $65.27万 | $2,175.90万 | -13.64% |
| 130 |
CETUSCetus Protocol
|
$0.01969 | $0.02508 | $0.01941 | $321.96万 | $2,167.07万 | -9.39% |
| 395 |
OGOG Fan Token
|
$2.258 | $2.55 | $2.19 | $55.04万 | $1,227.17万 | -11.21% |
| 32 |
AVAXAvalanche
|
$8.091 | $9.09 | $8.00 | $2,684.51万 | $39.98亿 | -10.06% |
| 315 |
DYMDymension
|
$0.01518 | $0.01799 | $0.01484 | $76.35万 | $1,207.73万 | -15.62% |
| 177 |
AAPLBApple (bStocks Tokenized Stock
|
$352.81 | $353.41 | $346.23 | $188.32万 | $543.94万 | 1.87% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 561 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $25.14万 | $804.77万 | 0.04% |
| 390 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 565 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 97 |
BONKBonk
|
$0.0000027 | $0.00000326 | $0.00000263 | $517.92万 | $2.82亿 | -14.83% |
| 237 |
NEO小蚁
|
$1.908 | $2.17 | $1.88 | $119.20万 | $1.52亿 | -10.59% |
| 136 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.85 | $70.77 | $65.65 | $295.87万 | $1,267.43万 | -6.40% |
| 627 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 55 |
TRUMPOfficial Trump
|
$1.501 | $1.74 | $1.47 | $1,373.97万 | $4.87亿 | -13.04% |
| 546 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 353 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 587 |
POWRPowerledger
|
$0.051 | $0.058 | $0.0505 | $21.01万 | $3,173.58万 | -6.25% |
相关站点
共 40 个
POL - 数字货币市值
Horizen - 加密货币行情
Shiba Inu - 币种排行
Polkadot - 比特币
Starknet - BTC行情
Lido DAO - 数字货币市值
NEAR Protocol - 加密货币行情
Horizen - 比特币
Gram - 币种排行
Tether Gold - 加密货币行情
Filecoin - 加密货币行情
PancakeSwap - 比特币行情
Bonk - 比特币行情
Hedera - 以太坊ETH价格
狗币 - 比特币行情
Optimism - 以太坊ETH价格
Plasma - BTC行情
Avalanche - 数字货币市值
Pendle - 以太坊ETH价格
First Digital - BTC行情
Internet - BTC行情
比特现金 - 以太坊ETH价格
Polkadot - BTC行情
Virtuals - 比特币行情
MarsCoin - 比特币
Pyth Network - 比特币
波场 - 以太坊ETH价格
Internet - 加密货币行情
POL - 币种排行
Bonk - 以太坊ETH价格
Bubblemaps - 比特币行情
应用链 - BTC行情
Quant - 比特币
比特现金 - 以太坊ETH价格
Raydium - 加密货币行情
牛来 - 数字货币市值
USD.AI - 加密货币行情
PAX Gold - 币种排行
Hyperliquid - BTC行情
Internet - 比特币