Advanced Micro Devices (bStock
AMDB · 美元计价
$529.43
-4.96%
≈ ￥3494.24
(-$27.64)
更新于 2026-10-30 11:00:02
24H 最高$575.35
24H 最低$522.47
今日开盘$557.07
24H 成交量$381.55万
流通市值$1,163.15万
24H 涨跌额(-$27.64)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
VSTBVSTB
|
$137.48 | $144.46 | $137.00 | $4.34万 | — | -2.32% |
| 337 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.431 | $0.362 | $73.95万 | $702.10万 | -8.37% |
| 332 |
EDENOpenEden
|
$0.04813 | $0.05613 | $0.0471 | $75.25万 | $2,175.90万 | -10.84% |
| 132 |
CETUSCetus Protocol
|
$0.02046 | $0.02508 | $0.01941 | $328.06万 | $2,167.07万 | -2.80% |
| 380 |
OGOG Fan Token
|
$2.292 | $2.54 | $2.19 | $60.79万 | $1,227.17万 | -8.28% |
| 34 |
AVAXAvalanche
|
$8.317 | $9.09 | $8.00 | $2,524.16万 | $39.98亿 | -4.25% |
| 320 |
DYMDymension
|
$0.0154 | $0.01792 | $0.01484 | $77.17万 | $1,207.73万 | -11.80% |
| 183 |
AAPLBApple (bStocks Tokenized Stock
|
$350.66 | $353.41 | $346.36 | $192.97万 | $543.94万 | 1.20% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 573 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $23.13万 | $804.77万 | 0.13% |
| 397 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 571 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 99 |
BONKBonk
|
$0.00000278 | $0.00000326 | $0.00000263 | $537.79万 | $2.82亿 | -9.74% |
| 243 |
NEO小蚁
|
$1.924 | $2.17 | $1.88 | $122.66万 | $1.52亿 | -7.54% |
| 115 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.78 | $70.74 | $64.25 | $436.30万 | $1,267.43万 | -6.43% |
| 627 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 52 |
TRUMPOfficial Trump
|
$1.521 | $1.74 | $1.47 | $1,502.07万 | $4.87亿 | -9.41% |
| 550 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 361 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 595 |
POWRPowerledger
|
$0.0521 | $0.058 | $0.0505 | $20.47万 | $3,173.58万 | -0.76% |
相关站点
共 40 个
Sui - 比特币
Quant - 数字货币市值
比特现金 - BTC行情
恒星币 - 比特币行情
瑞波币 - BTC行情
BFUSD - BTC行情
USD1 - BTC行情
Bonk - 比特币行情
Sei - BTC行情
THORChain - 以太坊ETH价格
Caldera - 比特币行情
MarsCoin - 比特币行情
Pepe - BTC行情
Bittensor - 比特币
Shiba Inu - 数字货币市值
NEAR Protocol - 数字货币市值
Ripple USD - 比特币
Hedera - 比特币
USD1 - BTC行情
USD1 - 加密货币行情
达世币 - BTC行情
应用链 - 币种排行
Aave - 币种排行
United Stables - 以太坊ETH价格
瑞波币 - 比特币行情
Ethena USDe - 比特币
应用链 - 以太坊ETH价格
Initia - 币种排行
Ondo - 币种排行
Ondo - 数字货币市值
Raydium - BTC行情
Starknet - 币种排行
StraitsX XUSD - 加密货币行情
Starknet - 比特币行情
Tether Gold - 比特币
Sui - 比特币
Zama - 以太坊ETH价格
牛来 - BTC行情
Bubblemaps - 比特币行情
USD1 - 加密货币行情