24H 最高$3.63
24H 最低$3.35
今日开盘$3.549
24H 成交量$141.97万
流通市值$2.33亿
24H 涨跌额(-$0.16)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
VSTBVSTB
|
$141.84 | $149.24 | $140.69 | $3.10万 | — | -3.84% |
| 479 |
PSGParis Saint-Germain Fan Token
|
$0.402 | $0.416 | $0.4 | $25.59万 | $714.55万 | -3.37% |
| 290 |
EDENOpenEden
|
$0.0527 | $0.05735 | $0.05257 | $62.94万 | $2,227.15万 | -4.04% |
| 494 |
CETUSCetus Protocol
|
$0.02081 | $0.02202 | $0.0206 | $24.09万 | $2,094.27万 | -5.06% |
| 435 |
OGOG Fan Token
|
$2.487 | $2.59 | $2.49 | $31.00万 | $1,238.18万 | -3.38% |
| 36 |
AVAXAvalanche
|
$8.677 | $9.16 | $8.56 | $1,567.81万 | $39.96亿 | -4.15% |
| 384 |
DYMDymension
|
$0.01708 | $0.01836 | $0.01697 | $38.28万 | $1,229.35万 | -5.74% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$347.8 | $347.91 | $343.89 | $161.26万 | $556.77万 | 0.25% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 436 |
KGSTKyrgyz Som Stablecoin
|
$0.011214 | $0.011238 | $0.011214 | $30.97万 | $781.03万 | -0.16% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 499 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 102 |
BONKBonk
|
$0.00000302 | $0.00000325 | $0.000003 | $317.50万 | $2.78亿 | -2.58% |
| 459 |
NEO小蚁
|
$2.07 | $2.16 | $2.06 | $27.82万 | $1.51亿 | -2.73% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.58 | $73.59 | $68.75 | $340.57万 | $1,375.28万 | -3.25% |
| 575 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 69 |
TRUMPOfficial Trump
|
$1.666 | $1.76 | $1.66 | $624.52万 | $4.87亿 | -3.42% |
| 461 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 283 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 596 |
POWRPowerledger
|
$0.0532 | $0.0555 | $0.0525 | $14.29万 | $3,084.54万 | -3.62% |
相关站点
共 40 个
Plasma - BTC行情
Official Trump - 以太坊ETH价格
Artificial - 数字货币市值
Optimism - 比特币
Falcon Finance - 比特币
NFP - 以太坊ETH价格
Ondo - 加密货币行情
RWUSD - 比特币
Ether.fi - 比特币
USD1 - 以太坊ETH价格
Artificial Inu - 比特币行情
Celestia - 以太坊ETH价格
Sei - 币种排行
USD.AI - 币种排行
Gram - 比特币
Arbitrum - 比特币
Avalanche - 数字货币市值
Zama - 加密货币行情
Plume - 以太坊ETH价格
达世币 - 比特币行情
Sui - BTC行情
Tokamak - 加密货币行情
LayerZero - 币种排行
Ripple USD - 数字货币市值
BFUSD - 比特币行情
USD1 - BTC行情
BFUSD - BTC行情
Ethena - BTC行情
比特币 - 币种排行
Tokamak - 数字货币市值
Sui - BTC行情
RWUSD - 加密货币行情
LayerZero - 比特币
Ethena - 币种排行
波场 - 比特币
Gram - BTC行情
Raydium - 比特币行情
MyShell - 比特币行情
USD1 - 数字货币市值
比特现金 - 比特币行情