24H 最高$0.047
24H 最低$0.04377
今日开盘$0.04628
24H 成交量$144.38万
流通市值$1.80亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
VSTBVSTB
|
$140.87 | $149.24 | $140.69 | $3.06万 | — | -4.18% |
| 484 |
PSGParis Saint-Germain Fan Token
|
$0.4 | $0.417 | $0.4 | $25.40万 | $714.55万 | -3.61% |
| 293 |
EDENOpenEden
|
$0.05328 | $0.05735 | $0.05257 | $62.22万 | $2,227.15万 | -2.61% |
| 496 |
CETUSCetus Protocol
|
$0.02071 | $0.02202 | $0.0206 | $23.68万 | $2,094.27万 | -4.91% |
| 432 |
OGOG Fan Token
|
$2.498 | $2.59 | $2.49 | $31.15万 | $1,238.18万 | -2.73% |
| 36 |
AVAXAvalanche
|
$8.63 | $9.16 | $8.56 | $1,594.76万 | $39.96亿 | -4.31% |
| 395 |
DYMDymension
|
$0.017 | $0.01836 | $0.01697 | $36.87万 | $1,229.35万 | -5.87% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$346.63 | $347.91 | $343.89 | $159.35万 | $556.77万 | -0.02% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 435 |
KGSTKyrgyz Som Stablecoin
|
$0.011214 | $0.011238 | $0.011214 | $30.97万 | $781.03万 | -0.02% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 497 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 102 |
BONKBonk
|
$0.00000302 | $0.00000325 | $0.000003 | $319.50万 | $2.78亿 | -1.95% |
| 463 |
NEO小蚁
|
$2.062 | $2.16 | $2.06 | $27.70万 | $1.51亿 | -2.37% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.47 | $73.59 | $68.75 | $323.88万 | $1,375.28万 | -3.82% |
| 575 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 70 |
TRUMPOfficial Trump
|
$1.668 | $1.76 | $1.66 | $643.55万 | $4.87亿 | -2.74% |
| 464 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 285 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 597 |
POWRPowerledger
|
$0.0529 | $0.0555 | $0.0525 | $14.28万 | $3,084.54万 | -4.51% |
相关站点
共 40 个
First Digital - 加密货币行情
PAX Gold - 比特币行情
Solana - BTC行情
MyShell - 比特币行情
狗币 - 以太坊ETH价格
大零币 - 以太坊ETH价格
大零币 - 币种排行
Aptos - BTC行情
LayerZero - 以太坊ETH价格
Haedal - 币种排行
LayerZero - 以太坊ETH价格
Bittensor - 比特币
Optimism - 比特币
Gram - 币种排行
Hedera - 比特币
United Stables - BTC行情
USD.AI - 币种排行
Ethena - 比特币行情
Internet - BTC行情
Official Trump - 数字货币市值
Arbitrum - 币种排行
First Digital - 比特币
Ondo - 币种排行
Ondo - 币种排行
MyShell - 以太坊ETH价格
Tether Gold - 数字货币市值
Chainlink - 加密货币行情
Pepe - 比特币
比特币 - 比特币行情
Shiba Inu - 数字货币市值
USD1 - 币种排行
Tether Gold - 比特币
Celestia - 币种排行
Nillion - 比特币
Artificial - 数字货币市值
Caldera - 比特币行情
Gram - BTC行情
Filecoin - 数字货币市值
莱特币 - 加密货币行情
Sei - 以太坊ETH价格