24H 最高$0.632
24H 最低$0.604
今日开盘$0.621
24H 成交量$143.65万
流通市值$2.06亿
24H 涨跌额(-$0.01)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
VSTBVSTB
|
$144 | $145.05 | $140.69 | $3.22万 | — | 0.44% |
| 368 |
PSGParis Saint-Germain Fan Token
|
$0.403 | $0.431 | $0.4 | $41.87万 | $714.55万 | -1.23% |
| 315 |
EDENOpenEden
|
$0.05417 | $0.05735 | $0.05262 | $53.43万 | $2,227.15万 | 2.60% |
| 171 |
CETUSCetus Protocol
|
$0.02356 | $0.0241 | $0.0206 | $135.99万 | $2,094.27万 | 10.77% |
| 555 |
OGOG Fan Token
|
$2.501 | $2.57 | $2.46 | $18.04万 | $1,238.18万 | -1.22% |
| 36 |
AVAXAvalanche
|
$8.951 | $9.16 | $8.56 | $1,567.40万 | $39.96亿 | 1.42% |
| 378 |
DYMDymension
|
$0.01766 | $0.01836 | $0.01697 | $39.97万 | $1,229.35万 | -0.95% |
| 137 |
AAPLBApple (bStocks Tokenized Stock
|
$350.12 | $351.41 | $343.89 | $195.80万 | $556.77万 | 1.40% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 354 |
KGSTKyrgyz Som Stablecoin
|
$0.011243 | $0.01134 | $0.011214 | $44.61万 | $781.03万 | 0.12% |
| 303 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 500 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 106 |
BONKBonk
|
$0.00000313 | $0.00000325 | $0.000003 | $297.69万 | $2.78亿 | 2.96% |
| 284 |
NEO小蚁
|
$2.14 | $2.16 | $2.06 | $62.38万 | $1.51亿 | 2.34% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.64 | $73.59 | $68.23 | $346.43万 | $1,375.28万 | -2.14% |
| 574 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 73 |
TRUMPOfficial Trump
|
$1.711 | $1.76 | $1.66 | $542.11万 | $4.87亿 | 1.00% |
| 465 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 271 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 587 |
POWRPowerledger
|
$0.0554 | $0.0555 | $0.0525 | $15.21万 | $3,084.54万 | 2.40% |
相关站点
共 40 个
以太坊 - 加密货币行情
瑞波币 - 数字货币市值
Solana - 比特币
Katana - 加密货币行情
Pyth Network - 加密货币行情
NEAR Protocol - 加密货币行情
以太坊 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Official Trump - 加密货币行情
Sui - BTC行情
Injective - 比特币行情
USDC - 加密货币行情
Plasma - 以太坊ETH价格
Injective - 比特币
LayerZero - 比特币
Plasma - 以太坊ETH价格
Shiba Inu - 币种排行
Shiba Inu - BTC行情
Katana - BTC行情
MarsCoin - 数字货币市值
莱特币 - BTC行情
Worldcoin - 币种排行
RWUSD - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
莱特币 - 币种排行
Hedera - 数字货币市值
Gram - 比特币
Tokamak - BTC行情
First Digital - 比特币
Bubblemaps - BTC行情
大零币 - 加密货币行情
Blur - 以太坊ETH价格
Artificial - 比特币行情
币安币 - 加密货币行情
Sei - 币种排行
Zama - 比特币行情
Ondo - 加密货币行情
USD1 - 币种排行
Nillion - 以太坊ETH价格
Particle - 比特币行情