24H 最高$0.01226
24H 最低$0.01132
今日开盘$0.01195
24H 成交量$148.29万
流通市值$1.33亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
VSTBVSTB
|
$142.44 | $149.24 | $140.69 | $2.23万 | — | -4.30% |
| 493 |
PSGParis Saint-Germain Fan Token
|
$0.408 | $0.415 | $0.4 | $25.58万 | $714.55万 | -1.45% |
| 280 |
EDENOpenEden
|
$0.05356 | $0.05735 | $0.05257 | $65.28万 | $2,227.15万 | -1.76% |
| 472 |
CETUSCetus Protocol
|
$0.02119 | $0.02202 | $0.0206 | $26.97万 | $2,094.27万 | -2.17% |
| 431 |
OGOG Fan Token
|
$2.465 | $2.59 | $2.46 | $32.01万 | $1,238.18万 | -4.61% |
| 35 |
AVAXAvalanche
|
$8.792 | $9.16 | $8.56 | $1,512.27万 | $39.96亿 | -2.03% |
| 386 |
DYMDymension
|
$0.01743 | $0.01836 | $0.01697 | $38.48万 | $1,229.35万 | -3.22% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$348.4 | $348.92 | $343.89 | $164.16万 | $556.77万 | 0.77% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 428 |
KGSTKyrgyz Som Stablecoin
|
$0.011247 | $0.01134 | $0.011214 | $32.37万 | $781.03万 | 0.09% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 500 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 102 |
BONKBonk
|
$0.00000307 | $0.00000325 | $0.000003 | $311.30万 | $2.78亿 | -0.65% |
| 450 |
NEO小蚁
|
$2.094 | $2.16 | $2.06 | $29.58万 | $1.51亿 | -0.99% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.24 | $73.59 | $68.75 | $343.88万 | $1,375.28万 | -2.30% |
| 576 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 70 |
TRUMPOfficial Trump
|
$1.692 | $1.76 | $1.66 | $594.54万 | $4.87亿 | -1.57% |
| 468 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 601 |
POWRPowerledger
|
$0.0546 | $0.0553 | $0.0525 | $14.00万 | $3,084.54万 | -0.55% |
相关站点
共 40 个
LITEB - 比特币
MarsCoin - 币种排行
Ripple USD - 加密货币行情
币安币 - 以太坊ETH价格
Caldera - 币种排行
LITEB - 加密货币行情
Solana - 以太坊ETH价格
Aptos - 币种排行
Pepe - 币种排行
达世币 - 加密货币行情
Ripple USD - 以太坊ETH价格
Pump.fun - 加密货币行情
Polkadot - 加密货币行情
Hyperliquid - 数字货币市值
NEAR Protocol - 比特币
Avalanche - 以太坊ETH价格
United Stables - BTC行情
MarsCoin - BTC行情
Celo - BTC行情
Aptos - 加密货币行情
MarsCoin - BTC行情
以太坊 - 比特币
币安币 - BTC行情
恒星币 - 比特币
Pump.fun - 数字货币市值
Solana - 币种排行
Haedal - 比特币行情
Polkadot - 比特币行情
PAX Gold - 比特币行情
Plasma - 比特币
Blur - 比特币行情
Celo - 币种排行
StraitsX XUSD - 加密货币行情
Worldcoin - BTC行情
First Digital - 加密货币行情
Official Trump - 加密货币行情
QQQB - 比特币行情
Polkadot - 数字货币市值
Ethena - 数字货币市值
USD.AI - 币种排行