24H 最高$0.175
24H 最低$0.161
今日开盘$0.1678
24H 成交量$164.85万
流通市值$3,304.62万
24H 涨跌额(-$0.00)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
VSTBVSTB
|
$142.04 | $149.24 | $140.69 | $2.42万 | — | -3.62% |
| 488 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.415 | $0.4 | $24.91万 | $714.55万 | -2.41% |
| 287 |
EDENOpenEden
|
$0.05308 | $0.05735 | $0.05257 | $63.56万 | $2,227.15万 | -2.91% |
| 489 |
CETUSCetus Protocol
|
$0.02099 | $0.02202 | $0.0206 | $24.85万 | $2,094.27万 | -3.89% |
| 430 |
OGOG Fan Token
|
$2.469 | $2.59 | $2.46 | $31.25万 | $1,238.18万 | -4.41% |
| 36 |
AVAXAvalanche
|
$8.736 | $9.16 | $8.56 | $1,556.98万 | $39.96亿 | -3.43% |
| 388 |
DYMDymension
|
$0.01721 | $0.01836 | $0.01697 | $38.78万 | $1,229.35万 | -5.07% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$348.31 | $348.42 | $343.89 | $161.93万 | $556.77万 | 0.54% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 422 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $32.36万 | $781.03万 | 0.03% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 498 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 102 |
BONKBonk
|
$0.00000306 | $0.00000325 | $0.000003 | $317.79万 | $2.78亿 | -1.92% |
| 445 |
NEO小蚁
|
$2.075 | $2.16 | $2.06 | $29.86万 | $1.51亿 | -2.67% |
| 93 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.26 | $73.59 | $68.75 | $345.20万 | $1,375.28万 | -2.53% |
| 575 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 71 |
TRUMPOfficial Trump
|
$1.678 | $1.76 | $1.66 | $601.84万 | $4.87亿 | -2.73% |
| 465 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 602 |
POWRPowerledger
|
$0.0537 | $0.0553 | $0.0525 | $13.77万 | $3,084.54万 | -2.54% |
相关站点
共 40 个
Bittensor - 比特币行情
NEAR Protocol - 数字货币市值
币安币 - 比特币行情
Internet - 币种排行
Official Trump - BTC行情
恒星币 - 比特币行情
USDC - 以太坊ETH价格
USD.AI - 数字货币市值
艾达币 - 以太坊ETH价格
Pump.fun - 比特币行情
Gitcoin - 数字货币市值
Nillion - BTC行情
BFUSD - 比特币行情
Hedera - 比特币行情
Sui - 比特币行情
Artificial - 比特币
Katana - BTC行情
Quant - 币种排行
Pudgy Penguins - BTC行情
达世币 - BTC行情
狗币 - 数字货币市值
Raydium - 币种排行
Injective - 币种排行
Artificial - 比特币行情
Gram - 数字货币市值
波场 - 以太坊ETH价格
NEAR Protocol - 比特币
Solana - 比特币
Zama - 比特币行情
Polkadot - 以太坊ETH价格
Ripple USD - BTC行情
PAX Gold - 以太坊ETH价格
JasmyCoin - 以太坊ETH价格
Filecoin - 加密货币行情
Ripple USD - 币种排行
Official Trump - 以太坊ETH价格
Optimism - 币种排行
Plasma - 比特币
恒星币 - 以太坊ETH价格
Celestia - 数字货币市值