24H 最高$0.5216
24H 最低$0.4933
今日开盘$0.5148
24H 成交量$117.77万
流通市值$4,470.02万
24H 涨跌额(-$0.00)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
VSTBVSTB
|
$143.61 | $145.05 | $140.69 | $3.28万 | — | -0.28% |
| 342 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.431 | $0.4 | $48.81万 | $702.10万 | -0.25% |
| 328 |
EDENOpenEden
|
$0.05478 | $0.05735 | $0.05262 | $50.79万 | $2,175.90万 | 2.32% |
| 128 |
CETUSCetus Protocol
|
$0.02247 | $0.02508 | $0.0206 | $228.32万 | $2,167.07万 | 5.05% |
| 544 |
OGOG Fan Token
|
$2.522 | $2.57 | $2.46 | $19.71万 | $1,227.17万 | -0.79% |
| 36 |
AVAXAvalanche
|
$9.018 | $9.16 | $8.56 | $1,631.61万 | $39.98亿 | 1.42% |
| 366 |
DYMDymension
|
$0.01769 | $0.01836 | $0.01697 | $42.78万 | $1,207.73万 | -1.34% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$349.4 | $351.41 | $343.89 | $198.29万 | $543.94万 | 1.08% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 360 |
KGSTKyrgyz Som Stablecoin
|
$0.011246 | $0.01134 | $0.011214 | $44.01万 | $804.77万 | 0.16% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 504 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 105 |
BONKBonk
|
$0.00000322 | $0.00000325 | $0.000003 | $318.06万 | $2.82亿 | 4.89% |
| 268 |
NEO小蚁
|
$2.16 | $2.16 | $2.06 | $70.57万 | $1.52亿 | 2.47% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.94 | $73.59 | $68.23 | $355.55万 | $1,267.43万 | -2.07% |
| 580 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 74 |
TRUMPOfficial Trump
|
$1.728 | $1.76 | $1.66 | $554.25万 | $4.87亿 | 0.99% |
| 479 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 582 |
POWRPowerledger
|
$0.0559 | $0.0561 | $0.0525 | $16.08万 | $3,173.58万 | 2.95% |
相关站点
共 40 个
Nillion - 加密货币行情
LITEB - 比特币行情
大零币 - 币种排行
莱特币 - BTC行情
PAX Gold - 比特币
Caldera - 币种排行
Raydium - 加密货币行情
Filecoin - 数字货币市值
Tokamak - 币种排行
Plume - 币种排行
First Digital - 比特币行情
Hyperliquid - 数字货币市值
Pump.fun - 以太坊ETH价格
Plasma - BTC行情
Aster - 加密货币行情
牛来 - 加密货币行情
Chainlink - 加密货币行情
Avalanche - 比特币行情
Pyth Network - 比特币行情
以太坊 - 加密货币行情
Midnight - 数字货币市值
Midnight - 加密货币行情
瑞波币 - 比特币
Pump.fun - 比特币行情
NFP - 以太坊ETH价格
Official Trump - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Ripple USD - 比特币行情
Avalanche - 比特币
Raydium - BTC行情
Ether.fi - 比特币
Aster - 加密货币行情
Ripple USD - 加密货币行情
以太坊 - 币种排行
Ethena - 比特币行情
Worldcoin - 加密货币行情
Pepe - 比特币
Chainlink - BTC行情
Gram - 以太坊ETH价格
Ripple USD - 加密货币行情