24H 最高$0.2065
24H 最低$0.1892
今日开盘$0.1929
24H 成交量$138.57万
流通市值$3,932.85万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
VSTBVSTB
|
$138.38 | $144.46 | $138.18 | $4.18万 | — | -2.60% |
| 330 |
PSGParis Saint-Germain Fan Token
|
$0.394 | $0.431 | $0.387 | $59.54万 | $702.10万 | -4.60% |
| 366 |
EDENOpenEden
|
$0.051 | $0.05613 | $0.04962 | $52.61万 | $2,175.90万 | -8.62% |
| 122 |
CETUSCetus Protocol
|
$0.0211 | $0.02508 | $0.01984 | $302.12万 | $2,167.07万 | -2.68% |
| 489 |
OGOG Fan Token
|
$2.406 | $2.55 | $2.38 | $32.45万 | $1,227.17万 | -5.68% |
| 35 |
AVAXAvalanche
|
$8.534 | $9.09 | $8.26 | $2,089.20万 | $39.98亿 | -5.06% |
| 332 |
DYMDymension
|
$0.01647 | $0.0182 | $0.01592 | $59.31万 | $1,207.73万 | -9.06% |
| 163 |
AAPLBApple (bStocks Tokenized Stock
|
$351.03 | $352.52 | $344.59 | $183.54万 | $543.94万 | 1.42% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 410 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $44.03万 | $804.77万 | 0.12% |
| 346 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 549 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 100 |
BONKBonk
|
$0.00000292 | $0.00000326 | $0.00000282 | $417.17万 | $2.82亿 | -8.18% |
| 236 |
NEO小蚁
|
$2.013 | $2.17 | $1.94 | $97.09万 | $1.52亿 | -5.89% |
| 117 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.47 | $71.11 | $66.18 | $324.99万 | $1,267.43万 | -5.39% |
| 610 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 57 |
TRUMPOfficial Trump
|
$1.578 | $1.75 | $1.52 | $1,081.93万 | $4.87亿 | -8.94% |
| 529 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 309 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 631 |
POWRPowerledger
|
$0.0542 | $0.0561 | $0.0523 | $13.97万 | $3,173.58万 | -0.18% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Official Trump - 数字货币市值
StraitsX XUSD - BTC行情
Caldera - 比特币行情
Polkadot - 以太坊ETH价格
Pyth Network - BTC行情
Pendle - 数字货币市值
Pendle - 加密货币行情
莱特币 - 比特币
RWUSD - 加密货币行情
恒星币 - BTC行情
比特现金 - 以太坊ETH价格
Celestia - 加密货币行情
Starknet - 数字货币市值
Hyperliquid - 币种排行
币安币 - 币种排行
比特现金 - BTC行情
应用链 - 以太坊ETH价格
Caldera - 比特币行情
Tokamak - 数字货币市值
Filecoin - 币种排行
Arbitrum - 比特币行情
Solana - BTC行情
Particle - 数字货币市值
Avalanche - 比特币行情
POL - 比特币
Bittensor - 加密货币行情
Nillion - 币种排行
Optimism - 数字货币市值
NEAR Protocol - 数字货币市值
Ether.fi - BTC行情
Sui - 加密货币行情
USD1 - 加密货币行情
MarsCoin - 比特币行情
Internet - 币种排行
艾达币 - 比特币行情
First Digital - BTC行情
Blur - 以太坊ETH价格
Injective - 数字货币市值
Aave - 比特币行情