24H 最高$0.1129
24H 最低$0.1029
今日开盘$0.1118
24H 成交量$145.50万
流通市值$3,970.72万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
VSTBVSTB
|
$142.21 | $149.24 | $141.74 | $6.42万 | — | -3.06% |
| 489 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.418 | $0.404 | $22.00万 | $703.89万 | -0.48% |
| 155 |
EDENOpenEden
|
$0.05555 | $0.05735 | $0.05257 | $152.97万 | $2,336.37万 | -0.70% |
| 505 |
CETUSCetus Protocol
|
$0.02175 | $0.02202 | $0.0212 | $20.86万 | $2,060.63万 | 0.09% |
| 460 |
OGOG Fan Token
|
$2.553 | $2.59 | $2.53 | $25.83万 | $1,236.20万 | -0.78% |
| 37 |
AVAXAvalanche
|
$9.029 | $9.16 | $8.79 | $1,481.94万 | $39.42亿 | 1.06% |
| 419 |
DYMDymension
|
$0.01811 | $0.01836 | $0.01771 | $31.67万 | $1,222.11万 | 0.33% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345.32 | $347.91 | $343.89 | $165.54万 | $538.66万 | -0.66% |
| 667 |
KGSTKyrgyz Som Stablecoin
|
$0.011228 | $0.011238 | $0.01121 | $6.22万 | $782.81万 | 0.10% |
| 298 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 474 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 106 |
BONKBonk
|
$0.00000319 | $0.00000325 | $0.00000302 | $253.98万 | $2.70亿 | 4.25% |
| 465 |
NEO小蚁
|
$2.137 | $2.16 | $2.08 | $24.99万 | $1.48亿 | 2.40% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.31 | $73.59 | $70.12 | $287.98万 | $1,381.68万 | -1.28% |
| 549 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 62 |
TRUMPOfficial Trump
|
$1.738 | $1.76 | $1.69 | $661.81万 | $4.82亿 | 2.36% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 271 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 589 |
POWRPowerledger
|
$0.0544 | $0.0557 | $0.0535 | $13.76万 | $3,075.49万 | -1.09% |
| 569 |
MAVMaverick Protocol
|
$0.00981 | $0.00998 | $0.00961 | $15.35万 | $1,134.46万 | -1.21% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Renzo - 以太坊ETH价格
USDC - BTC行情
QQQB - 比特币行情
Injective - 加密货币行情
狗币 - 数字货币市值
USD.AI - 币种排行
Algorand - 数字货币市值
Blur - 币种排行
Gitcoin - 比特币
瑞波币 - 币种排行
艾达币 - 比特币
Blur - 数字货币市值
Plume - 比特币
Ethena - 以太坊ETH价格
Ripple USD - 加密货币行情
Filecoin - BTC行情
牛来 - BTC行情
比特现金 - 加密货币行情
牛来 - BTC行情
NFP - 以太坊ETH价格
Plume - 加密货币行情
瑞波币 - 币种排行
Ripple USD - 数字货币市值
Injective - 数字货币市值
Gram - 比特币
Gram - 加密货币行情
RWUSD - 加密货币行情
以太坊 - 比特币行情
Arbitrum - BTC行情
Polkadot - BTC行情
Quant - 比特币
Gitcoin - 数字货币市值
Algorand - 比特币
NEAR Protocol - 比特币
Quant - 数字货币市值
Starknet - 加密货币行情
Algorand - BTC行情
StraitsX XUSD - BTC行情
Renzo - 加密货币行情