24H 最高$0.004646
24H 最低$0.004157
今日开盘$0.004344
24H 成交量$2,059.49万
流通市值$20.89亿
24H 涨跌额(-$0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
VSTBVSTB
|
$142.02 | $149.24 | $140.69 | $2.36万 | — | -4.43% |
| 490 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.415 | $0.4 | $24.99万 | $714.55万 | -1.94% |
| 282 |
EDENOpenEden
|
$0.05339 | $0.05735 | $0.05257 | $64.64万 | $2,227.15万 | -2.31% |
| 471 |
CETUSCetus Protocol
|
$0.02118 | $0.02202 | $0.0206 | $26.93万 | $2,094.27万 | -2.80% |
| 429 |
OGOG Fan Token
|
$2.462 | $2.59 | $2.46 | $31.82万 | $1,238.18万 | -4.65% |
| 35 |
AVAXAvalanche
|
$8.756 | $9.16 | $8.56 | $1,554.37万 | $39.96亿 | -2.99% |
| 384 |
DYMDymension
|
$0.0173 | $0.01836 | $0.01697 | $39.03万 | $1,229.35万 | -4.42% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$348.47 | $348.56 | $343.89 | $162.15万 | $556.77万 | 0.76% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 425 |
KGSTKyrgyz Som Stablecoin
|
$0.011245 | $0.01134 | $0.011214 | $32.37万 | $781.03万 | 0.12% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 503 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 101 |
BONKBonk
|
$0.00000306 | $0.00000325 | $0.000003 | $314.67万 | $2.78亿 | -1.61% |
| 444 |
NEO小蚁
|
$2.087 | $2.16 | $2.06 | $29.89万 | $1.51亿 | -1.88% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.09 | $73.59 | $68.75 | $341.92万 | $1,375.28万 | -2.80% |
| 574 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 72 |
TRUMPOfficial Trump
|
$1.683 | $1.76 | $1.66 | $594.85万 | $4.87亿 | -2.04% |
| 466 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 598 |
POWRPowerledger
|
$0.0541 | $0.0553 | $0.0525 | $13.98万 | $3,084.54万 | -1.82% |
相关站点
共 40 个
Falcon Finance - 以太坊ETH价格
Tokamak - 比特币
Avalanche - BTC行情
Ripple USD - 加密货币行情
Sui - 以太坊ETH价格
Zama - 加密货币行情
Tokamak - 以太坊ETH价格
Bubblemaps - 数字货币市值
Ether.fi - 数字货币市值
Uniswap - 数字货币市值
狗币 - 比特币
波场 - 币种排行
瑞波币 - 数字货币市值
Quant - 币种排行
Celo - 比特币行情
艾达币 - 币种排行
Official Trump - 加密货币行情
比特币 - 币种排行
Chainlink - 比特币行情
以太坊 - 币种排行
Falcon Finance - 比特币
Celestia - 比特币行情
波场 - 加密货币行情
艾达币 - BTC行情
Hyperliquid - 比特币行情
Tether Gold - 数字货币市值
Tokamak - BTC行情
Ripple USD - 以太坊ETH价格
Injective - 以太坊ETH价格
NFP - 加密货币行情
莱特币 - 比特币
BFUSD - BTC行情
Starknet - 比特币行情
Filecoin - 数字货币市值
恒星币 - 币种排行
Gram - 以太坊ETH价格
莱特币 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
USD1 - 比特币
Hedera - 币种排行