24H 最高$0.0591
24H 最低$0.0573
今日开盘$0.059
24H 成交量$12.28万
流通市值$4,802.97万
24H 涨跌额(-$0.00)
历史最高$0.775714
最高日期2025-09-11
历史最低$0.050023
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
VSTBVSTB
|
$138.95 | $139.72 | $138.33 | $6,991.56 | — | -0.06% |
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.398 | $0.382 | $16.47万 | $671.17万 | -1.55% |
| 81 |
EDENOpenEden
|
$0.0557 | $0.0612 | $0.05538 | $243.70万 | $2,308.07万 | -1.33% |
| 475 |
CETUSCetus Protocol
|
$0.02086 | $0.02128 | $0.02071 | $18.09万 | $2,028.93万 | -0.33% |
| 547 |
OGOG Fan Token
|
$2.348 | $2.41 | $2.34 | $11.27万 | $1,161.52万 | -2.17% |
| 20 |
AVAXAvalanche
|
$8.543 | $8.65 | $8.41 | $1,421.10万 | $37.92亿 | -1.13% |
| 326 |
DYMDymension
|
$0.01571 | $0.01622 | $0.01567 | $37.69万 | $1,102.00万 | -1.07% |
| 189 |
AAPLBApple (bStocks Tokenized Stock
|
$345.27 | $346.11 | $344.56 | $76.82万 | $543.96万 | -0.07% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 640 |
KGSTKyrgyz Som Stablecoin
|
$0.011259 | $0.011305 | $0.011239 | $1.85万 | $803.96万 | 0.15% |
| 238 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 419 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 160 |
BONKBonk
|
$0.00000292 | $0.00000304 | $0.00000291 | $92.64万 | $2.61亿 | -3.95% |
| 438 |
NEO小蚁
|
$1.986 | $2.02 | $1.98 | $21.69万 | $1.42亿 | -1.39% |
| 404 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.14 | $63.36 | $62.89 | $26.05万 | $1,154.55万 | 0.16% |
| 498 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 91 |
TRUMPOfficial Trump
|
$1.582 | $1.60 | $1.57 | $207.52万 | $4.46亿 | -0.75% |
| 394 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 216 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 115 |
POWRPowerledger
|
$0.0669 | $0.0712 | $0.0549 | $152.42万 | $3,246.82万 | 20.54% |
相关站点
共 40 个
RE - 加密货币行情
Morpho - 数字货币市值
Stacks - 以太坊ETH价格
以太坊 - BTC行情
Stacks - 比特币行情
Tokamak - 币种排行
Hashflow - 以太坊ETH价格
币安币 - 币种排行
MarsCoin - 币种排行
CoW Protocol - 数字货币市值
艾达币 - 币种排行
Celo - 币种排行
Quant - 数字货币市值
Amp - 币种排行
Aave - 以太坊ETH价格
Hyperliquid - 比特币
USD1 - 数字货币市值
Hashflow - BTC行情
EUR - 数字货币市值
Ripple USD - 币种排行
应用链 - 以太坊ETH价格
Sui - 数字货币市值
Hedera - 数字货币市值
Prom - 比特币行情
恒星币 - 比特币
USDC - 数字货币市值
Hyperliquid - BTC行情
Succinct - 比特币行情
Virtuals - 以太坊ETH价格
瑞波币 - 比特币
Arbitrum - 比特币
OpenEden - 以太坊ETH价格
Succinct - 以太坊ETH价格
Ethena - 数字货币市值
Caldera - 数字货币市值
Gunz - 比特币
Reserve Rights - 数字货币市值
OpenEden - 数字货币市值
Sophon - 加密货币行情
Hedera - 币种排行