24H 最高$0.006352
24H 最低$0.005724
今日开盘$0.006226
24H 成交量$30.52万
流通市值$5,558.04万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
VSTBVSTB
|
$139.47 | $144.46 | $136.00 | $3.03万 | — | -2.78% |
| 397 |
PSGParis Saint-Germain Fan Token
|
$0.375 | $0.41 | $0.362 | $62.10万 | $702.10万 | -7.18% |
| 330 |
EDENOpenEden
|
$0.05069 | $0.05613 | $0.0471 | $80.15万 | $2,175.90万 | -5.61% |
| 148 |
CETUSCetus Protocol
|
$0.0205 | $0.02508 | $0.01941 | $283.10万 | $2,167.07万 | -8.69% |
| 345 |
OGOG Fan Token
|
$2.345 | $2.54 | $2.19 | $75.12万 | $1,227.17万 | -5.90% |
| 36 |
AVAXAvalanche
|
$8.249 | $9.09 | $8.00 | $2,979.83万 | $39.98亿 | -6.59% |
| 357 |
DYMDymension
|
$0.01572 | $0.01792 | $0.01484 | $72.25万 | $1,207.73万 | -9.55% |
| 190 |
AAPLBApple (bStocks Tokenized Stock
|
$345.82 | $353.41 | $342.00 | $201.66万 | $543.94万 | -1.19% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 689 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.011276 | $0.01124 | $3.01万 | $804.77万 | -0.30% |
| 422 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 581 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 103 |
BONKBonk
|
$0.00000294 | $0.00000326 | $0.00000263 | $557.62万 | $2.82亿 | -4.24% |
| 276 |
NEO小蚁
|
$1.965 | $2.17 | $1.88 | $105.75万 | $1.52亿 | -7.18% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.28 | $70.05 | $63.10 | $655.56万 | $1,267.43万 | -7.12% |
| 631 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 56 |
TRUMPOfficial Trump
|
$1.563 | $1.74 | $1.47 | $1,595.08万 | $4.87亿 | -7.73% |
| 567 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 379 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 502 |
POWRPowerledger
|
$0.0525 | $0.058 | $0.049 | $39.01万 | $3,173.58万 | -4.72% |
相关站点
共 40 个
币安币 - BTC行情
PAX Gold - 比特币
Curve DAO - BTC行情
比特现金 - 币种排行
USD1 - 以太坊ETH价格
Raydium - 比特币行情
Pudgy Penguins - 币种排行
Arbitrum - BTC行情
币安币 - 数字货币市值
Polkadot - 币种排行
Uniswap - 币种排行
MarsCoin - 币种排行
狗币 - BTC行情
Tether Gold - 加密货币行情
以太坊 - 加密货币行情
Curve DAO - 以太坊ETH价格
United Stables - 加密货币行情
RWUSD - 比特币
Celestia - BTC行情
Arbitrum - 加密货币行情
恒星币 - 币种排行
Ether.fi - 币种排行
Pepe - 比特币行情
Official Trump - 比特币行情
Filecoin - BTC行情
Tokamak - 比特币行情
Worldcoin - 数字货币市值
应用链 - 以太坊ETH价格
Quant - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Lido DAO - 币种排行
Gitcoin - BTC行情
Ripple USD - 比特币行情
Caldera - 比特币
Starknet - 币种排行
波场 - 比特币
USDC - 以太坊ETH价格
币安币 - 比特币
Arbitrum - 币种排行
牛来 - 比特币行情