24H 最高$0.0548
24H 最低$0.0519
今日开盘$0.0543
24H 成交量$14.91万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
VSTBVSTB
|
$139.82 | $144.46 | $138.18 | $3.94万 | — | -1.84% |
| 324 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.431 | $0.4 | $53.14万 | $702.10万 | -1.70% |
| 402 |
EDENOpenEden
|
$0.05279 | $0.05671 | $0.05232 | $38.32万 | $2,175.90万 | -6.91% |
| 112 |
CETUSCetus Protocol
|
$0.02145 | $0.02508 | $0.0206 | $292.75万 | $2,167.07万 | -0.92% |
| 540 |
OGOG Fan Token
|
$2.474 | $2.55 | $2.46 | $21.08万 | $1,227.17万 | -2.98% |
| 36 |
AVAXAvalanche
|
$8.75 | $9.09 | $8.56 | $1,562.84万 | $39.98亿 | -2.43% |
| 354 |
DYMDymension
|
$0.01706 | $0.01822 | $0.01687 | $47.11万 | $1,207.73万 | -5.90% |
| 150 |
AAPLBApple (bStocks Tokenized Stock
|
$350.65 | $352.52 | $344.59 | $179.33万 | $543.94万 | 1.56% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 369 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $43.95万 | $804.77万 | 0.03% |
| 312 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 518 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 102 |
BONKBonk
|
$0.00000307 | $0.00000326 | $0.000003 | $333.15万 | $2.82亿 | -3.16% |
| 264 |
NEO小蚁
|
$2.089 | $2.17 | $2.06 | $72.86万 | $1.52亿 | -1.79% |
| 103 |
TQQQBProShares UltraPro QQQ (bStock
|
$67 | $71.39 | $66.18 | $327.06万 | $1,267.43万 | -6.07% |
| 583 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 69 |
TRUMPOfficial Trump
|
$1.645 | $1.75 | $1.63 | $642.15万 | $4.87亿 | -4.86% |
| 483 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 630 |
POWRPowerledger
|
$0.0549 | $0.0561 | $0.0525 | $11.78万 | $3,173.58万 | 1.29% |
相关站点
共 40 个
币安币 - 比特币
Pyth Network - 比特币
POL - 比特币
Hedera - 数字货币市值
Artificial Inu - 加密货币行情
Tokamak - BTC行情
JasmyCoin - 币种排行
Initia - 比特币
达世币 - 币种排行
牛来 - 数字货币市值
Avalanche - 比特币
Uniswap - 以太坊ETH价格
Chainlink - 数字货币市值
Aave - 数字货币市值
Official Trump - 比特币
Official Trump - 数字货币市值
牛来 - 以太坊ETH价格
Uniswap - 币种排行
Huma Finance - 加密货币行情
Aave - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Injective - BTC行情
United Stables - 以太坊ETH价格
Aptos - 比特币行情
Ethena - 比特币行情
Arbitrum - 币种排行
Huma Finance - 加密货币行情
Avalanche - 比特币
Hyperliquid - 以太坊ETH价格
Nillion - 币种排行
比特币 - 比特币行情
MarsCoin - BTC行情
Shiba Inu - BTC行情
Ripple USD - BTC行情
瑞波币 - 数字货币市值
RWUSD - 以太坊ETH价格
PAX Gold - 币种排行
Tether Gold - 比特币行情
Tether Gold - 比特币行情
MarsCoin - 币种排行