24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.17万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
VSTBVSTB
|
$138.83 | $144.46 | $138.83 | $3.72万 | — | -2.66% |
| 324 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.431 | $0.4 | $53.14万 | $702.10万 | -1.94% |
| 404 |
EDENOpenEden
|
$0.05238 | $0.05735 | $0.05233 | $37.56万 | $2,175.90万 | -8.17% |
| 112 |
CETUSCetus Protocol
|
$0.02144 | $0.02508 | $0.0206 | $290.23万 | $2,167.07万 | -2.10% |
| 551 |
OGOG Fan Token
|
$2.477 | $2.56 | $2.46 | $20.12万 | $1,227.17万 | -3.28% |
| 36 |
AVAXAvalanche
|
$8.708 | $9.09 | $8.56 | $1,560.71万 | $39.98亿 | -3.83% |
| 356 |
DYMDymension
|
$0.01695 | $0.01829 | $0.01687 | $46.65万 | $1,207.73万 | -7.33% |
| 148 |
AAPLBApple (bStocks Tokenized Stock
|
$351.34 | $352.52 | $344.28 | $177.73万 | $543.94万 | 1.76% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 368 |
KGSTKyrgyz Som Stablecoin
|
$0.011242 | $0.01134 | $0.011214 | $43.95万 | $804.77万 | 0.04% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 517 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 102 |
BONKBonk
|
$0.00000305 | $0.00000326 | $0.000003 | $334.51万 | $2.82亿 | -5.57% |
| 267 |
NEO小蚁
|
$2.088 | $2.17 | $2.06 | $72.19万 | $1.52亿 | -2.52% |
| 103 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.56 | $72.05 | $66.18 | $331.19万 | $1,267.43万 | -7.62% |
| 583 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 71 |
TRUMPOfficial Trump
|
$1.64 | $1.75 | $1.63 | $623.77万 | $4.87亿 | -5.86% |
| 480 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 628 |
POWRPowerledger
|
$0.055 | $0.0561 | $0.0525 | $12.00万 | $3,173.58万 | 0.73% |
相关站点
共 40 个
JasmyCoin - 加密货币行情
Shiba Inu - 以太坊ETH价格
Pump.fun - 数字货币市值
应用链 - 币种排行
狗币 - 数字货币市值
Tokamak - 比特币
Bubblemaps - 比特币行情
Artificial Inu - 比特币行情
BFUSD - 比特币行情
Ripple USD - 以太坊ETH价格
大零币 - 加密货币行情
Zama - 加密货币行情
Plasma - 币种排行
PAX Gold - BTC行情
Initia - 以太坊ETH价格
Filecoin - 比特币
Ripple USD - 比特币行情
Katana - BTC行情
Official Trump - 比特币行情
Hyperliquid - 以太坊ETH价格
Internet - 币种排行
StraitsX XUSD - 比特币行情
Zama - 比特币行情
Gram - 比特币行情
Gitcoin - 数字货币市值
Pudgy Penguins - 数字货币市值
BFUSD - 以太坊ETH价格
Quant - 加密货币行情
恒星币 - 比特币
狗币 - 比特币
Gram - 比特币行情
波场 - 比特币行情
Aster - 数字货币市值
Gram - 加密货币行情
USD.AI - 比特币
Ethena - 比特币行情
JasmyCoin - 以太坊ETH价格
Pepe - 币种排行
First Digital - 比特币
以太坊 - 比特币