24H 最高$0.3229
24H 最低$0.2918
今日开盘$0.3156
24H 成交量$170.09万
流通市值$419.59万
24H 涨跌额(-$0.02)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
VSTBVSTB
|
$140.59 | $144.46 | $140.19 | $3.75万 | — | -2.30% |
| 323 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.431 | $0.4 | $52.50万 | $702.10万 | -1.46% |
| 400 |
EDENOpenEden
|
$0.05339 | $0.05735 | $0.05262 | $37.38万 | $2,175.90万 | -4.42% |
| 112 |
CETUSCetus Protocol
|
$0.0216 | $0.02508 | $0.0206 | $286.89万 | $2,167.07万 | -0.42% |
| 529 |
OGOG Fan Token
|
$2.494 | $2.57 | $2.46 | $21.47万 | $1,227.17万 | -2.50% |
| 34 |
AVAXAvalanche
|
$8.852 | $9.16 | $8.56 | $1,623.42万 | $39.98亿 | -1.47% |
| 353 |
DYMDymension
|
$0.01729 | $0.01836 | $0.01697 | $46.41万 | $1,207.73万 | -4.21% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$349.66 | $351.41 | $343.89 | $183.35万 | $543.94万 | 1.54% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 365 |
KGSTKyrgyz Som Stablecoin
|
$0.01127 | $0.01134 | $0.011214 | $43.95万 | $804.77万 | 0.37% |
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 513 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 100 |
BONKBonk
|
$0.00000313 | $0.00000326 | $0.000003 | $346.79万 | $2.82亿 | -0.64% |
| 261 |
NEO小蚁
|
$2.111 | $2.17 | $2.06 | $72.17万 | $1.52亿 | -1.12% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.55 | $73.59 | $68.23 | $305.98万 | $1,267.43万 | -4.57% |
| 583 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 76 |
TRUMPOfficial Trump
|
$1.666 | $1.76 | $1.66 | $574.37万 | $4.87亿 | -4.09% |
| 476 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 612 |
POWRPowerledger
|
$0.0557 | $0.0561 | $0.0525 | $13.37万 | $3,173.58万 | 2.96% |
相关站点
共 40 个
Sui - 比特币行情
Tokamak - BTC行情
Katana - BTC行情
波场 - 以太坊ETH价格
Artificial - 以太坊ETH价格
Aster - 加密货币行情
NFP - 币种排行
Celo - 比特币行情
Ether.fi - 比特币行情
Huma Finance - BTC行情
Uniswap - 币种排行
Starknet - 币种排行
达世币 - 币种排行
Aave - 比特币
Artificial - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Avalanche - 比特币
MarsCoin - 比特币
Pump.fun - 数字货币市值
Uniswap - 比特币
USD1 - 以太坊ETH价格
USD.AI - 比特币
Gram - 比特币行情
Celo - 币种排行
Huma Finance - 数字货币市值
Haedal - 加密货币行情
比特现金 - 数字货币市值
Plasma - 加密货币行情
Polkadot - 加密货币行情
Caldera - 以太坊ETH价格
艾达币 - 币种排行
牛来 - 数字货币市值
Bonk - 币种排行
Gram - 币种排行
币安币 - BTC行情
RWUSD - 加密货币行情
Gram - BTC行情
Huma Finance - 以太坊ETH价格
First Digital - 比特币
币安币 - BTC行情