24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$460.83万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
VSTBVSTB
|
$142.44 | $149.24 | $140.69 | $2.27万 | — | -4.26% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.415 | $0.4 | $25.46万 | $714.55万 | -1.93% |
| 281 |
EDENOpenEden
|
$0.0534 | $0.05735 | $0.05257 | $65.25万 | $2,227.15万 | -1.82% |
| 473 |
CETUSCetus Protocol
|
$0.02116 | $0.02202 | $0.0206 | $27.10万 | $2,094.27万 | -2.62% |
| 432 |
OGOG Fan Token
|
$2.463 | $2.59 | $2.46 | $32.00万 | $1,238.18万 | -4.68% |
| 35 |
AVAXAvalanche
|
$8.782 | $9.16 | $8.56 | $1,557.92万 | $39.96亿 | -2.43% |
| 378 |
DYMDymension
|
$0.01738 | $0.01836 | $0.01697 | $39.51万 | $1,229.35万 | -3.93% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$348.75 | $348.92 | $343.89 | $163.70万 | $556.77万 | 1.01% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 428 |
KGSTKyrgyz Som Stablecoin
|
$0.011266 | $0.01134 | $0.011214 | $32.38万 | $781.03万 | 0.29% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 500 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 101 |
BONKBonk
|
$0.00000307 | $0.00000325 | $0.000003 | $311.89万 | $2.78亿 | -0.97% |
| 447 |
NEO小蚁
|
$2.091 | $2.16 | $2.06 | $29.86万 | $1.51亿 | -1.32% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.22 | $73.59 | $68.75 | $343.81万 | $1,375.28万 | -2.39% |
| 575 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 72 |
TRUMPOfficial Trump
|
$1.69 | $1.76 | $1.66 | $591.71万 | $4.87亿 | -1.80% |
| 467 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 601 |
POWRPowerledger
|
$0.0543 | $0.0553 | $0.0525 | $13.98万 | $3,084.54万 | -1.45% |
相关站点
共 40 个
BFUSD - 加密货币行情
Ondo - 以太坊ETH价格
USD1 - 比特币行情
Aptos - 币种排行
Aster - 以太坊ETH价格
波场 - 比特币行情
狗币 - 比特币行情
Gram - 以太坊ETH价格
Raydium - 比特币行情
比特现金 - BTC行情
EUR - 加密货币行情
StraitsX XUSD - 币种排行
Pepe - 加密货币行情
Hedera - 加密货币行情
大零币 - 数字货币市值
Chainlink - 比特币
Ether.fi - 币种排行
LayerZero - 以太坊ETH价格
Uniswap - 比特币行情
Raydium - 比特币行情
Solana - 比特币行情
Artificial Inu - 以太坊ETH价格
Bittensor - 币种排行
Plasma - 比特币
Celo - 数字货币市值
United Stables - BTC行情
EUR - 比特币行情
Raydium - 比特币
Katana - BTC行情
Aptos - 数字货币市值
Haedal - 比特币
Plasma - 比特币
Celestia - 数字货币市值
LITEB - 币种排行
比特币
First Digital - 数字货币市值
Ethena - 比特币
大零币 - 币种排行
Filecoin - 加密货币行情
Nillion - 加密货币行情