24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
VSTBVSTB
|
$138.43 | $144.46 | $138.18 | $4.10万 | — | -2.38% |
| 331 |
PSGParis Saint-Germain Fan Token
|
$0.394 | $0.431 | $0.387 | $59.41万 | $702.10万 | -4.60% |
| 372 |
EDENOpenEden
|
$0.05112 | $0.05613 | $0.04962 | $51.80万 | $2,175.90万 | -8.83% |
| 122 |
CETUSCetus Protocol
|
$0.02097 | $0.02508 | $0.01984 | $301.88万 | $2,167.07万 | -3.63% |
| 493 |
OGOG Fan Token
|
$2.413 | $2.55 | $2.38 | $31.95万 | $1,227.17万 | -5.41% |
| 34 |
AVAXAvalanche
|
$8.55 | $9.09 | $8.26 | $2,078.45万 | $39.98亿 | -5.39% |
| 332 |
DYMDymension
|
$0.01652 | $0.0182 | $0.01592 | $59.35万 | $1,207.73万 | -9.18% |
| 163 |
AAPLBApple (bStocks Tokenized Stock
|
$351.15 | $352.52 | $344.59 | $183.39万 | $543.94万 | 1.49% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 409 |
KGSTKyrgyz Som Stablecoin
|
$0.011242 | $0.01134 | $0.011214 | $44.02万 | $804.77万 | 0.13% |
| 346 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 548 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 101 |
BONKBonk
|
$0.00000292 | $0.00000326 | $0.00000282 | $417.50万 | $2.82亿 | -8.46% |
| 238 |
NEO小蚁
|
$2.018 | $2.17 | $1.94 | $96.67万 | $1.52亿 | -5.66% |
| 117 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.31 | $71.11 | $66.18 | $326.40万 | $1,267.43万 | -5.81% |
| 609 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 57 |
TRUMPOfficial Trump
|
$1.583 | $1.75 | $1.52 | $1,075.95万 | $4.87亿 | -9.08% |
| 526 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 309 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 632 |
POWRPowerledger
|
$0.0542 | $0.0561 | $0.0523 | $13.93万 | $3,173.58万 | -0.55% |
相关站点
共 40 个
Filecoin - 比特币
Arbitrum - 比特币行情
Raydium - BTC行情
Official Trump - 比特币
First Digital - 币种排行
PAX Gold - BTC行情
Ripple USD - 加密货币行情
Aster - 比特币
Ondo - 数字货币市值
Celestia - 比特币
Ethena - 比特币行情
Ether.fi - 比特币行情
EUR - BTC行情
USD1 - 数字货币市值
Tether Gold - 加密货币行情
Sui - 数字货币市值
USDC - 币种排行
Celo - 比特币行情
EUR - BTC行情
StraitsX XUSD - BTC行情
艾达币 - 数字货币市值
Tether Gold - 加密货币行情
Caldera - 比特币
Haedal - 数字货币市值
Quant - 比特币行情
Aptos - 比特币
Chainlink - 数字货币市值
First Digital - 比特币
Artificial - 比特币
Ether.fi - 比特币
Pump.fun - BTC行情
Uniswap - 币种排行
PAX Gold - 以太坊ETH价格
Celestia - 比特币
达世币 - BTC行情
Bubblemaps - 数字货币市值
Optimism - 加密货币行情
Nillion - 以太坊ETH价格
Filecoin - 比特币
Pepe - 比特币