24H 最高$0.000392
24H 最低$0.000354
今日开盘$0.000388
24H 成交量$31.99万
流通市值$3,871.50万
24H 涨跌额(-$0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
VSTBVSTB
|
$138 | $144.46 | $138.00 | $4.35万 | — | -2.74% |
| 328 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.431 | $0.379 | $63.11万 | $702.10万 | -7.28% |
| 357 |
EDENOpenEden
|
$0.05017 | $0.05613 | $0.0496 | $56.37万 | $2,175.90万 | -9.26% |
| 122 |
CETUSCetus Protocol
|
$0.02103 | $0.02508 | $0.01984 | $308.83万 | $2,167.07万 | -2.86% |
| 482 |
OGOG Fan Token
|
$2.377 | $2.55 | $2.36 | $34.72万 | $1,227.17万 | -6.75% |
| 34 |
AVAXAvalanche
|
$8.379 | $9.09 | $8.26 | $2,226.19万 | $39.98亿 | -7.07% |
| 333 |
DYMDymension
|
$0.01617 | $0.01806 | $0.01592 | $62.03万 | $1,207.73万 | -10.32% |
| 167 |
AAPLBApple (bStocks Tokenized Stock
|
$351.19 | $352.52 | $345.12 | $182.22万 | $543.94万 | 1.76% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 419 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $44.08万 | $804.77万 | 0.07% |
| 356 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 551 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 102 |
BONKBonk
|
$0.00000284 | $0.00000326 | $0.00000278 | $427.97万 | $2.82亿 | -10.69% |
| 239 |
NEO小蚁
|
$1.992 | $2.17 | $1.94 | $98.97万 | $1.52亿 | -7.00% |
| 123 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.27 | $70.77 | $66.17 | $308.09万 | $1,267.43万 | -5.75% |
| 615 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 57 |
TRUMPOfficial Trump
|
$1.575 | $1.74 | $1.52 | $1,130.02万 | $4.87亿 | -9.22% |
| 533 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 316 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 628 |
POWRPowerledger
|
$0.0533 | $0.0561 | $0.0523 | $14.89万 | $3,173.58万 | -2.02% |
相关站点
共 40 个
United Stables - 比特币
Lido DAO - 以太坊ETH价格
Sei - 以太坊ETH价格
Plasma - 加密货币行情
USD1 - 以太坊ETH价格
比特币 - 币种排行
USD1 - 以太坊ETH价格
Arbitrum - 加密货币行情
World Liberty - 比特币
USDC - 币种排行
Bubblemaps - BTC行情
Pepe - 比特币
Pump.fun - 比特币
Avalanche - 比特币
Ripple USD - 加密货币行情
LayerZero - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Haedal - 数字货币市值
LayerZero - BTC行情
Artificial - 加密货币行情
Sui - 数字货币市值
Nillion - 币种排行
Raydium - 币种排行
比特现金 - 数字货币市值
达世币 - BTC行情
Filecoin - 币种排行
狗币 - 币种排行
Haedal - 数字货币市值
Aster - 以太坊ETH价格
USD1 - 比特币
USD1 - 数字货币市值
Sui - 加密货币行情
Pepe - BTC行情
Caldera - 比特币
Caldera - 加密货币行情
World Liberty - 比特币
Gram - 数字货币市值
Blur - 以太坊ETH价格
Arbitrum - 加密货币行情
Ondo - 币种排行