24H 最高$0.01891
24H 最低$0.01781
今日开盘$0.01833
24H 成交量$97.95万
流通市值$777.06万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
VSTBVSTB
|
$140.67 | $145.05 | $140.65 | $3.87万 | — | -2.51% |
| 323 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.431 | $0.4 | $52.45万 | $702.10万 | -0.49% |
| 410 |
EDENOpenEden
|
$0.05339 | $0.05735 | $0.05262 | $36.84万 | $2,175.90万 | -1.49% |
| 112 |
CETUSCetus Protocol
|
$0.02169 | $0.02508 | $0.0206 | $281.38万 | $2,167.07万 | 0.74% |
| 539 |
OGOG Fan Token
|
$2.497 | $2.57 | $2.46 | $20.86万 | $1,227.17万 | -1.93% |
| 35 |
AVAXAvalanche
|
$8.822 | $9.16 | $8.56 | $1,651.45万 | $39.98亿 | -0.80% |
| 353 |
DYMDymension
|
$0.01726 | $0.01836 | $0.01697 | $46.99万 | $1,207.73万 | -3.47% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$350.2 | $351.41 | $343.89 | $194.14万 | $543.94万 | 1.50% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 365 |
KGSTKyrgyz Som Stablecoin
|
$0.011242 | $0.01134 | $0.011214 | $43.88万 | $804.77万 | 0.12% |
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 511 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 99 |
BONKBonk
|
$0.00000311 | $0.00000326 | $0.000003 | $355.25万 | $2.82亿 | 0.65% |
| 261 |
NEO小蚁
|
$2.107 | $2.17 | $2.06 | $72.85万 | $1.52亿 | -0.80% |
| 106 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.42 | $73.59 | $68.23 | $331.49万 | $1,267.43万 | -4.58% |
| 584 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 75 |
TRUMPOfficial Trump
|
$1.662 | $1.76 | $1.66 | $586.54万 | $4.87亿 | -2.92% |
| 475 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 607 |
POWRPowerledger
|
$0.0553 | $0.0561 | $0.0525 | $14.01万 | $3,173.58万 | 2.79% |
相关站点
共 40 个
Blur - 比特币行情
Tokamak - 比特币行情
Gitcoin - 比特币行情
Katana - 比特币行情
Injective - 币种排行
Zama - BTC行情
艾达币 - 比特币
LayerZero - 数字货币市值
币安币 - 比特币
LITEB - 比特币行情
Uniswap - 比特币
Raydium - 比特币行情
Aave - 比特币
Katana - BTC行情
Nillion - 比特币行情
Worldcoin - BTC行情
Ondo - 以太坊ETH价格
Ondo - 币种排行
瑞波币 - 比特币行情
Gitcoin - 数字货币市值
Injective - 数字货币市值
Hyperliquid - BTC行情
Celestia - 数字货币市值
RWUSD - 加密货币行情
莱特币 - 加密货币行情
USD.AI - 比特币行情
Aave - 以太坊ETH价格
Aave - 比特币
Polkadot - 加密货币行情
Bittensor - 比特币行情
Plasma - 币种排行
Ether.fi - 加密货币行情
Shiba Inu - 以太坊ETH价格
Internet - 币种排行
Starknet - 比特币
以太坊 - 数字货币市值
Aster - 比特币
Caldera - 比特币
Pepe - 以太坊ETH价格
Solana - 加密货币行情